Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=90; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=160; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=180; TrailingStop=40; TrailingStep=9; DSHelp="------------------------------------"; DynamicStop_Start=150; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=110; DynamicTarget_Step=20; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7201 | Ticks modelled | 156691 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 22113.73 | Gross profit | 92421.84 | Gross loss | -70308.12 |
Profit factor | 1.31 | Expected payoff | 10.05 | ||
Absolute drawdown | 5822.27 | Maximal drawdown | 10823.79 (72.15%) | Relative drawdown | 72.15% (10823.79) |
Total trades | 2201 | Short positions (won %) | 858 (54.66%) | Long positions (won %) | 1343 (68.43%) |
Profit trades (% of total) | 1388 (63.06%) | Loss trades (% of total) | 813 (36.94%) | ||
Largest | profit trade | 106.43 | loss trade | -164.80 | |
Average | profit trade | 66.59 | loss trade | -86.48 | |
Maximum | consecutive wins (profit in money) | 91 (8118.48) | consecutive losses (loss in money) | 39 (-2246.13) | |
Maximal | consecutive profit (count of wins) | 8118.48 (91) | consecutive loss (count of losses) | -4222.79 (28) | |
Average | consecutive wins | 9 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 03:00 | buy | 1 | 0.10 | 157.822 | 0.000 | 0.000 | ||
2 | 2023.07.03 03:00 | modify | 1 | 0.10 | 157.822 | 155.422 | 159.422 | ||
3 | 2023.07.03 04:00 | buy | 2 | 0.10 | 157.844 | 0.000 | 0.000 | ||
4 | 2023.07.03 04:00 | modify | 2 | 0.10 | 157.844 | 155.444 | 159.444 | ||
5 | 2023.07.03 05:00 | buy | 3 | 0.10 | 157.720 | 0.000 | 0.000 | ||
6 | 2023.07.03 05:00 | modify | 3 | 0.10 | 157.720 | 155.320 | 159.320 | ||
7 | 2023.07.03 06:00 | buy | 4 | 0.10 | 157.658 | 0.000 | 0.000 | ||
8 | 2023.07.03 06:00 | modify | 4 | 0.10 | 157.658 | 155.258 | 159.258 | ||
9 | 2023.07.03 07:00 | buy | 5 | 0.10 | 157.648 | 0.000 | 0.000 | ||
10 | 2023.07.03 07:00 | modify | 5 | 0.10 | 157.648 | 155.248 | 159.248 | ||
11 | 2023.07.03 08:00 | buy | 6 | 0.10 | 157.526 | 0.000 | 0.000 | ||
12 | 2023.07.03 08:00 | modify | 6 | 0.10 | 157.526 | 155.126 | 159.126 | ||
13 | 2023.07.03 10:00 | sell | 7 | 0.10 | 157.463 | 0.000 | 0.000 | ||
14 | 2023.07.03 10:00 | modify | 7 | 0.10 | 157.463 | 159.863 | 155.863 | ||
15 | 2023.07.03 12:00 | buy | 8 | 0.10 | 157.903 | 0.000 | 0.000 | ||
16 | 2023.07.03 12:00 | modify | 8 | 0.10 | 157.903 | 155.503 | 159.503 | ||
17 | 2023.07.03 13:00 | sell | 9 | 0.10 | 157.730 | 0.000 | 0.000 | ||
18 | 2023.07.03 13:00 | modify | 9 | 0.10 | 157.730 | 160.130 | 156.130 | ||
19 | 2023.07.03 14:00 | sell | 10 | 0.10 | 157.545 | 0.000 | 0.000 | ||
20 | 2023.07.03 14:00 | modify | 10 | 0.10 | 157.545 | 159.945 | 155.945 | ||
21 | 2023.07.03 15:00 | sell | 11 | 0.10 | 157.555 | 0.000 | 0.000 | ||
22 | 2023.07.03 15:00 | modify | 11 | 0.10 | 157.555 | 159.955 | 155.955 | ||
23 | 2023.07.04 01:00 | buy | 12 | 0.10 | 157.632 | 0.000 | 0.000 | ||
24 | 2023.07.04 01:00 | modify | 12 | 0.10 | 157.632 | 155.232 | 159.232 | ||
25 | 2023.07.04 02:00 | sell | 13 | 0.10 | 157.726 | 0.000 | 0.000 | ||
26 | 2023.07.04 02:00 | modify | 13 | 0.10 | 157.726 | 160.126 | 156.126 | ||
27 | 2023.07.04 03:00 | sell | 14 | 0.10 | 157.682 | 0.000 | 0.000 | ||
28 | 2023.07.04 03:00 | modify | 14 | 0.10 | 157.682 | 160.082 | 156.082 | ||
29 | 2023.07.04 05:00 | sell | 15 | 0.10 | 157.675 | 0.000 | 0.000 | ||
30 | 2023.07.04 05:00 | modify | 15 | 0.10 | 157.675 | 160.075 | 156.075 | ||
31 | 2023.07.04 06:00 | sell | 16 | 0.10 | 157.591 | 0.000 | 0.000 | ||
32 | 2023.07.04 06:00 | modify | 16 | 0.10 | 157.591 | 159.991 | 155.991 | ||
33 | 2023.07.04 07:00 | sell | 17 | 0.10 | 157.593 | 0.000 | 0.000 | ||
34 | 2023.07.04 07:00 | modify | 17 | 0.10 | 157.593 | 159.993 | 155.993 | ||
35 | 2023.07.04 08:00 | sell | 18 | 0.10 | 157.541 | 0.000 | 0.000 | ||
36 | 2023.07.04 08:00 | modify | 18 | 0.10 | 157.541 | 159.941 | 155.941 | ||
37 | 2023.07.04 09:00 | sell | 19 | 0.10 | 157.312 | 0.000 | 0.000 | ||
38 | 2023.07.04 09:00 | modify | 19 | 0.10 | 157.312 | 159.712 | 155.712 | ||
39 | 2023.07.04 12:00 | sell | 20 | 0.10 | 157.380 | 0.000 | 0.000 | ||
40 | 2023.07.04 12:00 | modify | 20 | 0.10 | 157.380 | 159.780 | 155.780 | ||
41 | 2023.07.04 13:00 | sell | 21 | 0.10 | 157.326 | 0.000 | 0.000 | ||
42 | 2023.07.04 13:00 | modify | 21 | 0.10 | 157.326 | 159.726 | 155.726 | ||
43 | 2023.07.04 14:00 | sell | 22 | 0.10 | 157.293 | 0.000 | 0.000 | ||
44 | 2023.07.04 14:00 | modify | 22 | 0.10 | 157.293 | 159.693 | 155.693 | ||
45 | 2023.07.04 15:00 | sell | 23 | 0.10 | 157.392 | 0.000 | 0.000 | ||
46 | 2023.07.04 15:00 | modify | 23 | 0.10 | 157.392 | 159.792 | 155.792 | ||
47 | 2023.07.05 01:00 | sell | 24 | 0.10 | 157.268 | 0.000 | 0.000 | ||
48 | 2023.07.05 01:00 | modify | 24 | 0.10 | 157.268 | 159.668 | 155.668 | ||
49 | 2023.07.05 02:00 | sell | 25 | 0.10 | 157.280 | 0.000 | 0.000 | ||
50 | 2023.07.05 02:00 | modify | 25 | 0.10 | 157.280 | 159.680 | 155.680 | ||
51 | 2023.07.05 03:00 | sell | 26 | 0.10 | 157.217 | 0.000 | 0.000 | ||
52 | 2023.07.05 03:00 | modify | 26 | 0.10 | 157.217 | 159.617 | 155.617 | ||
53 | 2023.07.05 04:00 | sell | 27 | 0.10 | 157.210 | 0.000 | 0.000 | ||
54 | 2023.07.05 04:00 | modify | 27 | 0.10 | 157.210 | 159.610 | 155.610 | ||
55 | 2023.07.05 05:00 | sell | 28 | 0.10 | 157.179 | 0.000 | 0.000 | ||
56 | 2023.07.05 05:00 | modify | 28 | 0.10 | 157.179 | 159.579 | 155.579 | ||
57 | 2023.07.05 08:16 | modify | 8 | 0.10 | 157.903 | 155.503 | 158.403 | ||
58 | 2023.07.05 09:00 | sell | 29 | 0.10 | 157.177 | 0.000 | 0.000 | ||
59 | 2023.07.05 09:00 | modify | 29 | 0.10 | 157.177 | 159.577 | 155.577 | ||
60 | 2023.07.05 11:00 | sell | 30 | 0.10 | 156.903 | 0.000 | 0.000 | ||
61 | 2023.07.05 11:00 | modify | 30 | 0.10 | 156.903 | 159.303 | 155.303 | ||
62 | 2023.07.05 12:00 | sell | 31 | 0.10 | 157.197 | 0.000 | 0.000 | ||
63 | 2023.07.05 12:00 | modify | 31 | 0.10 | 157.197 | 159.597 | 155.597 | ||
64 | 2023.07.05 14:00 | sell | 32 | 0.10 | 157.004 | 0.000 | 0.000 | ||
65 | 2023.07.05 14:00 | modify | 32 | 0.10 | 157.004 | 159.404 | 155.404 | ||
66 | 2023.07.05 15:00 | sell | 33 | 0.10 | 157.078 | 0.000 | 0.000 | ||
67 | 2023.07.05 15:00 | modify | 33 | 0.10 | 157.078 | 159.478 | 155.478 | ||
68 | 2023.07.05 23:20 | modify | 2 | 0.10 | 157.844 | 155.444 | 158.344 | ||
69 | 2023.07.06 00:20 | modify | 1 | 0.10 | 157.822 | 155.422 | 158.322 | ||
70 | 2023.07.06 00:45 | modify | 8 | 0.10 | 157.903 | 155.503 | 158.203 | ||
71 | 2023.07.06 00:45 | modify | 3 | 0.10 | 157.720 | 155.320 | 158.220 | ||
72 | 2023.07.06 00:50 | modify | 12 | 0.10 | 157.632 | 155.232 | 158.132 | ||
73 | 2023.07.06 00:50 | modify | 6 | 0.10 | 157.526 | 155.126 | 158.026 | ||
74 | 2023.07.06 00:50 | modify | 5 | 0.10 | 157.648 | 155.248 | 158.148 | ||
75 | 2023.07.06 00:50 | modify | 4 | 0.10 | 157.658 | 155.258 | 158.158 | ||
76 | 2023.07.06 00:50 | modify | 2 | 0.10 | 157.844 | 155.444 | 158.144 | ||
77 | 2023.07.06 00:50 | modify | 1 | 0.10 | 157.822 | 155.422 | 158.122 | ||
78 | 2023.07.06 01:00 | sell | 34 | 0.10 | 156.477 | 0.000 | 0.000 | ||
79 | 2023.07.06 01:00 | modify | 34 | 0.10 | 156.477 | 158.877 | 154.877 | ||
80 | 2023.07.06 02:00 | sell | 35 | 0.10 | 156.686 | 0.000 | 0.000 | ||
81 | 2023.07.06 02:00 | modify | 35 | 0.10 | 156.686 | 159.086 | 155.086 | ||
82 | 2023.07.06 03:00 | sell | 36 | 0.10 | 156.459 | 0.000 | 0.000 | ||
83 | 2023.07.06 03:00 | modify | 36 | 0.10 | 156.459 | 158.859 | 154.859 | ||
84 | 2023.07.06 03:10 | modify | 3 | 0.10 | 157.720 | 155.320 | 158.020 | ||
85 | 2023.07.06 03:15 | modify | 8 | 0.10 | 157.903 | 155.503 | 158.003 | ||
86 | 2023.07.06 03:20 | modify | 12 | 0.10 | 157.632 | 155.232 | 157.932 | ||
87 | 2023.07.06 03:20 | modify | 5 | 0.10 | 157.648 | 155.248 | 157.948 | ||
88 | 2023.07.06 03:20 | modify | 4 | 0.10 | 157.658 | 155.258 | 157.958 | ||
89 | 2023.07.06 03:20 | modify | 2 | 0.10 | 157.844 | 155.444 | 157.944 | ||
90 | 2023.07.06 04:00 | sell | 37 | 0.10 | 156.345 | 0.000 | 0.000 | ||
91 | 2023.07.06 04:00 | modify | 37 | 0.10 | 156.345 | 158.745 | 154.745 | ||
92 | 2023.07.06 04:05 | modify | 1 | 0.10 | 157.822 | 155.422 | 157.922 | ||
93 | 2023.07.06 04:15 | modify | 13 | 0.10 | 157.726 | 156.326 | 156.126 | ||
94 | 2023.07.06 04:15 | modify | 9 | 0.10 | 157.730 | 156.330 | 156.130 | ||
95 | 2023.07.06 04:15 | modify | 8 | 0.10 | 157.903 | 155.503 | 157.803 | ||
96 | 2023.07.06 04:15 | modify | 6 | 0.10 | 157.526 | 155.126 | 157.826 | ||
97 | 2023.07.06 04:15 | modify | 3 | 0.10 | 157.720 | 155.320 | 157.820 | ||
98 | 2023.07.06 04:20 | t/p | 9 | 0.10 | 156.130 | 156.330 | 156.130 | 93.84 | 10093.84 |
99 | 2023.07.06 04:20 | t/p | 13 | 0.10 | 156.126 | 156.326 | 156.126 | 95.20 | 10189.04 |
100 | 2023.07.06 04:20 | modify | 17 | 0.10 | 157.593 | 156.193 | 155.993 | ||
101 | 2023.07.06 04:20 | modify | 16 | 0.10 | 157.591 | 156.191 | 155.991 | ||
102 | 2023.07.06 04:20 | modify | 15 | 0.10 | 157.675 | 156.275 | 156.075 | ||
103 | 2023.07.06 04:20 | modify | 14 | 0.10 | 157.682 | 156.282 | 156.082 | ||
104 | 2023.07.06 04:20 | modify | 12 | 0.10 | 157.632 | 155.232 | 157.732 | ||
105 | 2023.07.06 04:20 | modify | 5 | 0.10 | 157.648 | 155.248 | 157.748 | ||
106 | 2023.07.06 04:20 | modify | 4 | 0.10 | 157.658 | 155.258 | 157.758 | ||
107 | 2023.07.06 04:20 | modify | 2 | 0.10 | 157.844 | 155.444 | 157.744 | ||
108 | 2023.07.06 04:20 | modify | 1 | 0.10 | 157.822 | 155.422 | 157.722 | ||
109 | 2023.07.06 04:27 | s/l | 16 | 0.10 | 156.191 | 156.191 | 155.991 | 82.62 | 10271.67 |
110 | 2023.07.06 04:27 | s/l | 17 | 0.10 | 156.193 | 156.193 | 155.993 | 82.62 | 10354.29 |
111 | 2023.07.06 04:32 | t/p | 14 | 0.10 | 156.082 | 156.282 | 156.082 | 95.20 | 10449.49 |
112 | 2023.07.06 04:32 | t/p | 15 | 0.10 | 156.075 | 156.275 | 156.075 | 95.20 | 10544.70 |
113 | 2023.07.06 04:32 | modify | 18 | 0.10 | 157.541 | 156.141 | 155.941 | ||
114 | 2023.07.06 04:32 | modify | 11 | 0.10 | 157.555 | 156.155 | 155.955 | ||
115 | 2023.07.06 04:32 | modify | 10 | 0.10 | 157.545 | 156.145 | 155.945 | ||
116 | 2023.07.06 04:32 | modify | 8 | 0.10 | 157.903 | 155.503 | 157.603 | ||
117 | 2023.07.06 04:32 | modify | 6 | 0.10 | 157.526 | 155.126 | 157.626 | ||
118 | 2023.07.06 04:32 | modify | 3 | 0.10 | 157.720 | 155.320 | 157.620 | ||
119 | 2023.07.06 04:45 | s/l | 10 | 0.10 | 156.145 | 156.145 | 155.945 | 81.25 | 10625.95 |
120 | 2023.07.06 04:45 | s/l | 18 | 0.10 | 156.141 | 156.141 | 155.941 | 82.62 | 10708.57 |
121 | 2023.07.06 04:50 | s/l | 11 | 0.10 | 156.155 | 156.155 | 155.955 | 81.25 | 10789.82 |
122 | 2023.07.06 05:00 | sell | 38 | 0.10 | 156.106 | 0.000 | 0.000 | ||
123 | 2023.07.06 05:00 | modify | 38 | 0.10 | 156.106 | 158.506 | 154.506 | ||
124 | 2023.07.06 05:20 | modify | 12 | 0.10 | 157.632 | 155.232 | 157.532 | ||
125 | 2023.07.06 05:20 | modify | 7 | 0.10 | 157.463 | 156.063 | 155.863 | ||
126 | 2023.07.06 05:20 | modify | 5 | 0.10 | 157.648 | 155.248 | 157.548 | ||
127 | 2023.07.06 05:20 | modify | 4 | 0.10 | 157.658 | 155.258 | 157.558 | ||
128 | 2023.07.06 05:20 | modify | 2 | 0.10 | 157.844 | 155.444 | 157.544 | ||
129 | 2023.07.06 05:20 | modify | 1 | 0.10 | 157.822 | 155.422 | 157.522 | ||
130 | 2023.07.06 05:32 | modify | 23 | 0.10 | 157.392 | 155.992 | 155.792 | ||
131 | 2023.07.06 05:37 | modify | 20 | 0.10 | 157.380 | 155.980 | 155.780 | ||
132 | 2023.07.06 05:45 | s/l | 20 | 0.10 | 155.980 | 155.980 | 155.780 | 82.62 | 10872.44 |
133 | 2023.07.06 05:45 | s/l | 23 | 0.10 | 155.992 | 155.992 | 155.792 | 82.62 | 10955.06 |
134 | 2023.07.06 06:00 | sell | 39 | 0.10 | 156.004 | 0.000 | 0.000 | ||
135 | 2023.07.06 06:00 | modify | 39 | 0.10 | 156.004 | 158.404 | 154.404 | ||
136 | 2023.07.06 06:10 | s/l | 7 | 0.10 | 156.063 | 156.063 | 155.863 | 81.25 | 11036.31 |
137 | 2023.07.06 07:00 | sell | 40 | 0.10 | 156.307 | 0.000 | 0.000 | ||
138 | 2023.07.06 07:00 | modify | 40 | 0.10 | 156.307 | 158.707 | 154.707 | ||
139 | 2023.07.06 08:00 | sell | 41 | 0.10 | 156.221 | 0.000 | 0.000 | ||
140 | 2023.07.06 08:00 | modify | 41 | 0.10 | 156.221 | 158.621 | 154.621 | ||
141 | 2023.07.06 09:00 | sell | 42 | 0.10 | 156.438 | 0.000 | 0.000 | ||
142 | 2023.07.06 09:00 | modify | 42 | 0.10 | 156.438 | 158.838 | 154.838 | ||
143 | 2023.07.06 10:00 | sell | 43 | 0.10 | 156.527 | 0.000 | 0.000 | ||
144 | 2023.07.06 10:00 | modify | 43 | 0.10 | 156.527 | 158.927 | 154.927 | ||
145 | 2023.07.06 12:00 | sell | 44 | 0.10 | 156.543 | 0.000 | 0.000 | ||
146 | 2023.07.06 12:00 | modify | 44 | 0.10 | 156.543 | 158.943 | 154.943 | ||
147 | 2023.07.06 14:02 | modify | 39 | 0.10 | 156.004 | 158.404 | 155.504 | ||
148 | 2023.07.07 04:00 | sell | 45 | 0.10 | 156.688 | 0.000 | 0.000 | ||
149 | 2023.07.07 04:00 | modify | 45 | 0.10 | 156.688 | 159.088 | 155.088 | ||
150 | 2023.07.07 05:00 | sell | 46 | 0.10 | 156.653 | 0.000 | 0.000 | ||
151 | 2023.07.07 05:00 | modify | 46 | 0.10 | 156.653 | 159.053 | 155.053 | ||
152 | 2023.07.07 06:00 | sell | 47 | 0.10 | 156.308 | 0.000 | 0.000 | ||
153 | 2023.07.07 06:00 | modify | 47 | 0.10 | 156.308 | 158.708 | 154.708 | ||
154 | 2023.07.07 07:00 | sell | 48 | 0.10 | 156.056 | 0.000 | 0.000 | ||
155 | 2023.07.07 07:00 | modify | 48 | 0.10 | 156.056 | 158.456 | 154.456 | ||
156 | 2023.07.07 07:50 | modify | 21 | 0.10 | 157.326 | 155.926 | 155.726 | ||
157 | 2023.07.07 07:50 | modify | 19 | 0.10 | 157.312 | 155.912 | 155.712 | ||
158 | 2023.07.07 07:50 | modify | 8 | 0.10 | 157.903 | 155.503 | 157.403 | ||
159 | 2023.07.07 07:50 | modify | 6 | 0.10 | 157.526 | 155.126 | 157.426 | ||
160 | 2023.07.07 07:50 | modify | 3 | 0.10 | 157.720 | 155.320 | 157.420 | ||
161 | 2023.07.07 08:00 | sell | 49 | 0.10 | 155.775 | 0.000 | 0.000 | ||
162 | 2023.07.07 08:00 | modify | 49 | 0.10 | 155.775 | 158.175 | 154.175 | ||
163 | 2023.07.07 08:05 | modify | 22 | 0.10 | 157.293 | 155.893 | 155.693 | ||
164 | 2023.07.07 08:05 | modify | 4 | 0.10 | 157.658 | 155.258 | 157.358 | ||
165 | 2023.07.07 08:10 | modify | 25 | 0.10 | 157.280 | 155.880 | 155.680 | ||
166 | 2023.07.07 08:10 | modify | 24 | 0.10 | 157.268 | 155.868 | 155.668 | ||
167 | 2023.07.07 08:10 | modify | 12 | 0.10 | 157.632 | 155.232 | 157.332 | ||
168 | 2023.07.07 08:10 | modify | 5 | 0.10 | 157.648 | 155.248 | 157.348 | ||
169 | 2023.07.07 08:10 | modify | 2 | 0.10 | 157.844 | 155.444 | 157.344 | ||
170 | 2023.07.07 08:10 | modify | 1 | 0.10 | 157.822 | 155.422 | 157.322 | ||
171 | 2023.07.07 08:15 | t/p | 19 | 0.10 | 155.712 | 155.912 | 155.712 | 93.84 | 11130.15 |
172 | 2023.07.07 08:15 | t/p | 21 | 0.10 | 155.726 | 155.926 | 155.726 | 93.84 | 11223.99 |
173 | 2023.07.07 08:15 | modify | 31 | 0.10 | 157.197 | 155.797 | 155.597 | ||
174 | 2023.07.07 08:15 | modify | 27 | 0.10 | 157.210 | 155.810 | 155.610 | ||
175 | 2023.07.07 08:15 | modify | 26 | 0.10 | 157.217 | 155.817 | 155.617 | ||
176 | 2023.07.07 08:20 | t/p | 22 | 0.10 | 155.693 | 155.893 | 155.693 | 93.84 | 11317.83 |
177 | 2023.07.07 08:20 | t/p | 24 | 0.10 | 155.668 | 155.868 | 155.668 | 95.21 | 11413.04 |
178 | 2023.07.07 08:20 | t/p | 25 | 0.10 | 155.680 | 155.880 | 155.680 | 95.20 | 11508.25 |
179 | 2023.07.07 08:20 | modify | 29 | 0.10 | 157.177 | 155.777 | 155.577 | ||
180 | 2023.07.07 08:20 | modify | 28 | 0.10 | 157.179 | 155.779 | 155.579 | ||
181 | 2023.07.07 08:20 | modify | 8 | 0.10 | 157.903 | 155.503 | 157.203 | ||
182 | 2023.07.07 08:20 | modify | 6 | 0.10 | 157.526 | 155.126 | 157.226 | ||
183 | 2023.07.07 08:20 | modify | 3 | 0.10 | 157.720 | 155.320 | 157.220 | ||
184 | 2023.07.07 08:45 | t/p | 26 | 0.10 | 155.617 | 155.817 | 155.617 | 95.21 | 11603.46 |
185 | 2023.07.07 08:45 | t/p | 27 | 0.10 | 155.610 | 155.810 | 155.610 | 95.21 | 11698.68 |
186 | 2023.07.07 08:45 | t/p | 28 | 0.10 | 155.579 | 155.779 | 155.579 | 95.20 | 11793.88 |
187 | 2023.07.07 08:45 | t/p | 29 | 0.10 | 155.577 | 155.777 | 155.577 | 95.21 | 11889.09 |
188 | 2023.07.07 08:45 | t/p | 31 | 0.10 | 155.597 | 155.797 | 155.597 | 95.21 | 11984.31 |
189 | 2023.07.07 08:45 | modify | 33 | 0.10 | 157.078 | 155.678 | 155.478 | ||
190 | 2023.07.07 08:45 | modify | 5 | 0.10 | 157.648 | 155.248 | 157.148 | ||
191 | 2023.07.07 08:45 | modify | 4 | 0.10 | 157.658 | 155.258 | 157.158 | ||
192 | 2023.07.07 08:45 | modify | 2 | 0.10 | 157.844 | 155.444 | 157.144 | ||
193 | 2023.07.07 08:50 | s/l | 2 | 0.10 | 155.444 | 155.444 | 157.144 | -147.96 | 11836.34 |
194 | 2023.07.07 08:50 | s/l | 8 | 0.10 | 155.503 | 155.503 | 157.203 | -147.95 | 11688.39 |
195 | 2023.07.07 08:50 | t/p | 33 | 0.10 | 155.478 | 155.678 | 155.478 | 95.21 | 11783.60 |
196 | 2023.07.07 08:50 | t/p | 39 | 0.10 | 155.504 | 158.404 | 155.504 | 30.10 | 11813.70 |
197 | 2023.07.07 08:50 | modify | 32 | 0.10 | 157.004 | 155.604 | 155.404 | ||
198 | 2023.07.07 08:50 | modify | 12 | 0.10 | 157.632 | 155.232 | 157.132 | ||
199 | 2023.07.07 08:50 | modify | 1 | 0.10 | 157.822 | 155.422 | 157.122 | ||
200 | 2023.07.07 09:00 | sell | 50 | 0.10 | 155.510 | 0.000 | 0.000 | ||
201 | 2023.07.07 09:00 | modify | 50 | 0.10 | 155.510 | 157.910 | 153.910 | ||
202 | 2023.07.07 09:15 | s/l | 32 | 0.10 | 155.604 | 155.604 | 155.404 | 82.62 | 11896.32 |
203 | 2023.07.07 10:00 | sell | 51 | 0.10 | 155.708 | 0.000 | 0.000 | ||
204 | 2023.07.07 10:00 | modify | 51 | 0.10 | 155.708 | 158.108 | 154.108 | ||
205 | 2023.07.07 11:00 | sell | 52 | 0.10 | 155.999 | 0.000 | 0.000 | ||
206 | 2023.07.07 11:00 | modify | 52 | 0.10 | 155.999 | 158.399 | 154.399 | ||
207 | 2023.07.07 12:00 | sell | 53 | 0.10 | 155.957 | 0.000 | 0.000 | ||
208 | 2023.07.07 12:00 | modify | 53 | 0.10 | 155.957 | 158.357 | 154.357 | ||
209 | 2023.07.07 13:00 | sell | 54 | 0.10 | 156.299 | 0.000 | 0.000 | ||
210 | 2023.07.07 13:00 | modify | 54 | 0.10 | 156.299 | 158.699 | 154.699 | ||
211 | 2023.07.07 13:50 | s/l | 1 | 0.10 | 155.422 | 155.422 | 157.122 | -147.95 | 11748.37 |
212 | 2023.07.07 13:50 | modify | 6 | 0.10 | 157.526 | 155.126 | 157.026 | ||
213 | 2023.07.07 13:50 | modify | 3 | 0.10 | 157.720 | 155.320 | 157.020 | ||
214 | 2023.07.07 14:00 | sell | 55 | 0.10 | 155.706 | 0.000 | 0.000 | ||
215 | 2023.07.07 14:00 | modify | 55 | 0.10 | 155.706 | 158.106 | 154.106 | ||
216 | 2023.07.07 15:00 | sell | 56 | 0.10 | 155.715 | 0.000 | 0.000 | ||
217 | 2023.07.07 15:00 | modify | 56 | 0.10 | 155.715 | 158.115 | 154.115 | ||
218 | 2023.07.10 02:50 | modify | 50 | 0.10 | 155.510 | 157.910 | 155.010 | ||
219 | 2023.07.10 11:00 | sell | 57 | 0.10 | 156.110 | 0.000 | 0.000 | ||
220 | 2023.07.10 11:00 | modify | 57 | 0.10 | 156.110 | 158.510 | 154.510 | ||
221 | 2023.07.10 12:00 | sell | 58 | 0.10 | 155.693 | 0.000 | 0.000 | ||
222 | 2023.07.10 12:00 | modify | 58 | 0.10 | 155.693 | 158.093 | 154.093 | ||
223 | 2023.07.10 13:00 | sell | 59 | 0.10 | 155.903 | 0.000 | 0.000 | ||
224 | 2023.07.10 13:00 | modify | 59 | 0.10 | 155.903 | 158.303 | 154.303 | ||
225 | 2023.07.10 13:50 | modify | 30 | 0.10 | 156.903 | 155.503 | 155.303 | ||
226 | 2023.07.10 13:50 | modify | 12 | 0.10 | 157.632 | 155.232 | 156.932 | ||
227 | 2023.07.10 13:50 | modify | 5 | 0.10 | 157.648 | 155.248 | 156.948 | ||
228 | 2023.07.10 13:50 | modify | 4 | 0.10 | 157.658 | 155.258 | 156.958 | ||
229 | 2023.07.10 14:00 | sell | 60 | 0.10 | 155.413 | 0.000 | 0.000 | ||
230 | 2023.07.10 14:00 | modify | 60 | 0.10 | 155.413 | 157.813 | 153.813 | ||
231 | 2023.07.10 14:15 | s/l | 30 | 0.10 | 155.503 | 155.503 | 155.303 | 81.25 | 11829.61 |
232 | 2023.07.10 15:00 | sell | 61 | 0.10 | 155.504 | 0.000 | 0.000 | ||
233 | 2023.07.10 15:00 | modify | 61 | 0.10 | 155.504 | 157.904 | 153.904 | ||
234 | 2023.07.11 01:50 | s/l | 3 | 0.10 | 155.320 | 155.320 | 157.020 | -146.92 | 11682.70 |
235 | 2023.07.11 02:00 | sell | 62 | 0.10 | 155.308 | 0.000 | 0.000 | ||
236 | 2023.07.11 02:00 | modify | 62 | 0.10 | 155.308 | 157.708 | 153.708 | ||
237 | 2023.07.11 02:02 | s/l | 4 | 0.10 | 155.258 | 155.258 | 156.958 | -146.92 | 11535.78 |
238 | 2023.07.11 02:02 | s/l | 5 | 0.10 | 155.248 | 155.248 | 156.948 | -146.92 | 11388.87 |
239 | 2023.07.11 02:02 | s/l | 12 | 0.10 | 155.232 | 155.232 | 156.932 | -147.43 | 11241.43 |
240 | 2023.07.11 02:02 | modify | 6 | 0.10 | 157.526 | 155.126 | 156.826 | ||
241 | 2023.07.11 02:45 | s/l | 6 | 0.10 | 155.126 | 155.126 | 156.826 | -146.92 | 11094.52 |
242 | 2023.07.11 02:45 | modify | 46 | 0.10 | 156.653 | 155.253 | 155.053 | ||
243 | 2023.07.11 02:45 | modify | 45 | 0.10 | 156.688 | 155.288 | 155.088 | ||
244 | 2023.07.11 02:45 | modify | 35 | 0.10 | 156.686 | 155.286 | 155.086 | ||
245 | 2023.07.11 02:50 | t/p | 35 | 0.10 | 155.086 | 155.286 | 155.086 | 96.58 | 11191.10 |
246 | 2023.07.11 02:50 | t/p | 45 | 0.10 | 155.088 | 155.288 | 155.088 | 97.96 | 11289.06 |
247 | 2023.07.11 02:50 | t/p | 46 | 0.10 | 155.053 | 155.253 | 155.053 | 97.96 | 11387.02 |
248 | 2023.07.11 02:50 | t/p | 50 | 0.10 | 155.010 | 157.910 | 155.010 | 28.73 | 11415.75 |
249 | 2023.07.11 02:50 | modify | 44 | 0.10 | 156.543 | 155.143 | 154.943 | ||
250 | 2023.07.11 02:50 | modify | 43 | 0.10 | 156.527 | 155.127 | 154.927 | ||
251 | 2023.07.11 02:50 | modify | 36 | 0.10 | 156.459 | 155.059 | 154.859 | ||
252 | 2023.07.11 02:50 | modify | 34 | 0.10 | 156.477 | 155.077 | 154.877 | ||
253 | 2023.07.11 02:57 | s/l | 34 | 0.10 | 155.077 | 155.077 | 154.877 | 84.00 | 11499.75 |
254 | 2023.07.11 02:57 | s/l | 36 | 0.10 | 155.059 | 155.059 | 154.859 | 84.00 | 11583.75 |
255 | 2023.07.11 03:00 | sell | 63 | 0.10 | 154.944 | 0.000 | 0.000 | ||
256 | 2023.07.11 03:00 | modify | 63 | 0.10 | 154.944 | 157.344 | 153.344 | ||
257 | 2023.07.11 03:40 | s/l | 43 | 0.10 | 155.127 | 155.127 | 154.927 | 84.00 | 11667.74 |
258 | 2023.07.11 03:45 | s/l | 44 | 0.10 | 155.143 | 155.143 | 154.943 | 83.99 | 11751.73 |
259 | 2023.07.11 04:00 | sell | 64 | 0.10 | 155.112 | 0.000 | 0.000 | ||
260 | 2023.07.11 04:00 | modify | 64 | 0.10 | 155.112 | 157.512 | 153.512 | ||
261 | 2023.07.11 05:00 | sell | 65 | 0.10 | 155.107 | 0.000 | 0.000 | ||
262 | 2023.07.11 05:00 | modify | 65 | 0.10 | 155.107 | 157.507 | 153.507 | ||
263 | 2023.07.11 06:00 | sell | 66 | 0.10 | 155.035 | 0.000 | 0.000 | ||
264 | 2023.07.11 06:00 | modify | 66 | 0.10 | 155.035 | 157.435 | 153.435 | ||
265 | 2023.07.11 06:50 | modify | 42 | 0.10 | 156.438 | 155.038 | 154.838 | ||
266 | 2023.07.11 07:00 | sell | 67 | 0.10 | 154.952 | 0.000 | 0.000 | ||
267 | 2023.07.11 07:00 | modify | 67 | 0.10 | 154.952 | 157.352 | 153.352 | ||
268 | 2023.07.11 07:15 | s/l | 42 | 0.10 | 155.038 | 155.038 | 154.838 | 84.00 | 11835.73 |
269 | 2023.07.11 07:45 | modify | 47 | 0.10 | 156.308 | 154.908 | 154.708 | ||
270 | 2023.07.11 07:45 | modify | 40 | 0.10 | 156.307 | 154.907 | 154.707 | ||
271 | 2023.07.11 07:45 | modify | 37 | 0.10 | 156.345 | 154.945 | 154.745 | ||
272 | 2023.07.11 07:50 | t/p | 37 | 0.10 | 154.745 | 154.945 | 154.745 | 96.59 | 11932.32 |
273 | 2023.07.11 07:50 | t/p | 40 | 0.10 | 154.707 | 154.907 | 154.707 | 96.59 | 12028.90 |
274 | 2023.07.11 07:50 | t/p | 47 | 0.10 | 154.708 | 154.908 | 154.708 | 97.95 | 12126.85 |
275 | 2023.07.11 07:50 | t/p | 54 | 0.10 | 154.699 | 158.699 | 154.699 | 97.96 | 12224.82 |
276 | 2023.07.11 07:50 | modify | 41 | 0.10 | 156.221 | 154.821 | 154.621 | ||
277 | 2023.07.11 08:00 | sell | 68 | 0.10 | 154.690 | 0.000 | 0.000 | ||
278 | 2023.07.11 08:00 | modify | 68 | 0.10 | 154.690 | 157.090 | 153.090 | ||
279 | 2023.07.11 08:20 | s/l | 41 | 0.10 | 154.821 | 154.821 | 154.621 | 84.00 | 12308.81 |
280 | 2023.07.11 09:00 | sell | 69 | 0.10 | 154.642 | 0.000 | 0.000 | ||
281 | 2023.07.11 09:00 | modify | 69 | 0.10 | 154.642 | 157.042 | 153.042 | ||
282 | 2023.07.11 09:15 | modify | 57 | 0.10 | 156.110 | 154.710 | 154.510 | ||
283 | 2023.07.11 09:15 | modify | 38 | 0.10 | 156.106 | 154.706 | 154.506 | ||
284 | 2023.07.11 09:20 | t/p | 38 | 0.10 | 154.506 | 154.706 | 154.506 | 96.59 | 12405.40 |
285 | 2023.07.11 09:20 | t/p | 57 | 0.10 | 154.510 | 154.710 | 154.510 | 99.34 | 12504.74 |
286 | 2023.07.11 09:20 | modify | 52 | 0.10 | 155.999 | 154.599 | 154.399 | ||
287 | 2023.07.11 09:20 | modify | 48 | 0.10 | 156.056 | 154.656 | 154.456 | ||
288 | 2023.07.11 09:27 | s/l | 52 | 0.10 | 154.599 | 154.599 | 154.399 | 85.36 | 12590.10 |
289 | 2023.07.11 09:32 | s/l | 48 | 0.10 | 154.656 | 154.656 | 154.456 | 85.37 | 12675.47 |
290 | 2023.07.11 10:00 | sell | 70 | 0.10 | 154.546 | 0.000 | 0.000 | ||
291 | 2023.07.11 10:00 | modify | 70 | 0.10 | 154.546 | 156.946 | 152.946 | ||
292 | 2023.07.11 10:15 | modify | 53 | 0.10 | 155.957 | 154.557 | 154.357 | ||
293 | 2023.07.11 10:20 | modify | 59 | 0.10 | 155.903 | 154.503 | 154.303 | ||
294 | 2023.07.11 10:32 | t/p | 53 | 0.10 | 154.357 | 154.557 | 154.357 | 97.96 | 12773.43 |
295 | 2023.07.11 10:50 | s/l | 59 | 0.10 | 154.503 | 154.503 | 154.303 | 86.75 | 12860.18 |
296 | 2023.07.11 11:00 | sell | 71 | 0.10 | 154.494 | 0.000 | 0.000 | ||
297 | 2023.07.11 11:00 | modify | 71 | 0.10 | 154.494 | 156.894 | 152.894 | ||
298 | 2023.07.11 11:50 | modify | 49 | 0.10 | 155.775 | 154.375 | 154.175 | ||
299 | 2023.07.11 12:00 | sell | 72 | 0.10 | 154.202 | 0.000 | 0.000 | ||
300 | 2023.07.11 12:00 | modify | 72 | 0.10 | 154.202 | 156.602 | 152.602 | ||
301 | 2023.07.11 12:07 | modify | 56 | 0.10 | 155.715 | 154.315 | 154.115 | ||
302 | 2023.07.11 12:07 | modify | 55 | 0.10 | 155.706 | 154.306 | 154.106 | ||
303 | 2023.07.11 12:07 | modify | 51 | 0.10 | 155.708 | 154.308 | 154.108 | ||
304 | 2023.07.11 12:15 | s/l | 51 | 0.10 | 154.308 | 154.308 | 154.108 | 85.37 | 12945.55 |
305 | 2023.07.11 12:15 | s/l | 55 | 0.10 | 154.306 | 154.306 | 154.106 | 85.37 | 13030.92 |
306 | 2023.07.11 12:15 | s/l | 56 | 0.10 | 154.315 | 154.315 | 154.115 | 85.37 | 13116.29 |
307 | 2023.07.11 12:20 | s/l | 49 | 0.10 | 154.375 | 154.375 | 154.175 | 85.36 | 13201.65 |
308 | 2023.07.11 13:00 | sell | 73 | 0.10 | 154.271 | 0.000 | 0.000 | ||
309 | 2023.07.11 13:00 | modify | 73 | 0.10 | 154.271 | 156.671 | 152.671 | ||
310 | 2023.07.11 14:00 | sell | 74 | 0.10 | 154.735 | 0.000 | 0.000 | ||
311 | 2023.07.11 14:00 | modify | 74 | 0.10 | 154.735 | 157.135 | 153.135 | ||
312 | 2023.07.11 15:00 | sell | 75 | 0.10 | 154.520 | 0.000 | 0.000 | ||
313 | 2023.07.11 15:00 | modify | 75 | 0.10 | 154.520 | 156.920 | 152.920 | ||
314 | 2023.07.12 00:15 | modify | 58 | 0.10 | 155.693 | 154.293 | 154.093 | ||
315 | 2023.07.12 00:20 | t/p | 58 | 0.10 | 154.093 | 154.293 | 154.093 | 97.95 | 13299.61 |
316 | 2023.07.12 00:20 | modify | 61 | 0.10 | 155.504 | 154.104 | 153.904 | ||
317 | 2023.07.12 00:27 | s/l | 61 | 0.10 | 154.104 | 154.104 | 153.904 | 85.37 | 13384.98 |
318 | 2023.07.12 00:50 | modify | 60 | 0.10 | 155.413 | 154.013 | 153.813 | ||
319 | 2023.07.12 01:00 | sell | 76 | 0.10 | 153.970 | 0.000 | 0.000 | ||
320 | 2023.07.12 01:00 | modify | 76 | 0.10 | 153.970 | 156.370 | 152.370 | ||
321 | 2023.07.12 01:20 | t/p | 60 | 0.10 | 153.813 | 154.013 | 153.813 | 97.96 | 13482.94 |
322 | 2023.07.12 01:20 | modify | 62 | 0.10 | 155.308 | 153.908 | 153.708 | ||
323 | 2023.07.12 02:00 | sell | 77 | 0.10 | 153.787 | 0.000 | 0.000 | ||
324 | 2023.07.12 02:00 | modify | 77 | 0.10 | 153.787 | 156.187 | 152.187 | ||
325 | 2023.07.12 02:10 | s/l | 62 | 0.10 | 153.908 | 153.908 | 153.708 | 86.75 | 13569.69 |
326 | 2023.07.12 03:00 | sell | 78 | 0.10 | 153.987 | 0.000 | 0.000 | ||
327 | 2023.07.12 03:00 | modify | 78 | 0.10 | 153.987 | 156.387 | 152.387 | ||
328 | 2023.07.12 04:00 | sell | 79 | 0.10 | 154.030 | 0.000 | 0.000 | ||
329 | 2023.07.12 04:00 | modify | 79 | 0.10 | 154.030 | 156.430 | 152.430 | ||
330 | 2023.07.12 05:00 | sell | 80 | 0.10 | 153.954 | 0.000 | 0.000 | ||
331 | 2023.07.12 05:00 | modify | 80 | 0.10 | 153.954 | 156.354 | 152.354 | ||
332 | 2023.07.12 06:00 | sell | 81 | 0.10 | 153.808 | 0.000 | 0.000 | ||
333 | 2023.07.12 06:00 | modify | 81 | 0.10 | 153.808 | 156.208 | 152.208 | ||
334 | 2023.07.12 07:00 | sell | 82 | 0.10 | 153.701 | 0.000 | 0.000 | ||
335 | 2023.07.12 07:00 | modify | 82 | 0.10 | 153.701 | 156.101 | 152.101 | ||
336 | 2023.07.12 08:00 | sell | 83 | 0.10 | 153.903 | 0.000 | 0.000 | ||
337 | 2023.07.12 08:00 | modify | 83 | 0.10 | 153.903 | 156.303 | 152.303 | ||
338 | 2023.07.12 09:00 | sell | 84 | 0.10 | 153.872 | 0.000 | 0.000 | ||
339 | 2023.07.12 09:00 | modify | 84 | 0.10 | 153.872 | 156.272 | 152.272 | ||
340 | 2023.07.12 10:00 | sell | 85 | 0.10 | 153.949 | 0.000 | 0.000 | ||
341 | 2023.07.12 10:00 | modify | 85 | 0.10 | 153.949 | 156.349 | 152.349 | ||
342 | 2023.07.12 11:00 | sell | 86 | 0.10 | 153.808 | 0.000 | 0.000 | ||
343 | 2023.07.12 11:00 | modify | 86 | 0.10 | 153.808 | 156.208 | 152.208 | ||
344 | 2023.07.12 12:00 | sell | 87 | 0.10 | 153.674 | 0.000 | 0.000 | ||
345 | 2023.07.12 12:00 | modify | 87 | 0.10 | 153.674 | 156.074 | 152.074 | ||
346 | 2023.07.12 12:32 | t/p | 64 | 0.10 | 153.512 | 157.512 | 153.512 | 99.33 | 13669.01 |
347 | 2023.07.12 12:32 | t/p | 65 | 0.10 | 153.507 | 157.507 | 153.507 | 99.34 | 13768.35 |
348 | 2023.07.12 12:32 | modify | 67 | 0.10 | 154.952 | 153.552 | 153.352 | ||
349 | 2023.07.12 12:32 | modify | 66 | 0.10 | 155.035 | 153.635 | 153.435 | ||
350 | 2023.07.12 12:32 | modify | 63 | 0.10 | 154.944 | 153.544 | 153.344 | ||
351 | 2023.07.12 12:37 | t/p | 66 | 0.10 | 153.435 | 153.635 | 153.435 | 99.34 | 13867.68 |
352 | 2023.07.12 12:40 | s/l | 63 | 0.10 | 153.544 | 153.544 | 153.344 | 86.75 | 13954.43 |
353 | 2023.07.12 12:40 | s/l | 67 | 0.10 | 153.552 | 153.552 | 153.352 | 86.74 | 14041.17 |
354 | 2023.07.12 15:00 | sell | 88 | 0.10 | 153.942 | 0.000 | 0.000 | ||
355 | 2023.07.12 15:00 | modify | 88 | 0.10 | 153.942 | 156.342 | 152.342 | ||
356 | 2023.07.13 09:45 | modify | 87 | 0.10 | 153.674 | 156.074 | 153.174 | ||
357 | 2023.07.13 09:45 | modify | 82 | 0.10 | 153.701 | 156.101 | 153.201 | ||
358 | 2023.07.13 12:02 | modify | 77 | 0.10 | 153.787 | 156.187 | 153.287 | ||
359 | 2023.07.13 12:07 | modify | 86 | 0.10 | 153.808 | 156.208 | 153.308 | ||
360 | 2023.07.13 12:07 | modify | 81 | 0.10 | 153.808 | 156.208 | 153.308 | ||
361 | 2023.07.13 12:45 | modify | 87 | 0.10 | 153.674 | 156.074 | 153.374 | ||
362 | 2023.07.13 12:45 | modify | 84 | 0.10 | 153.872 | 156.272 | 153.372 | ||
363 | 2023.07.13 12:45 | modify | 83 | 0.10 | 153.903 | 156.303 | 153.403 | ||
364 | 2023.07.13 12:45 | modify | 82 | 0.10 | 153.701 | 156.101 | 153.401 | ||
365 | 2023.07.13 12:50 | modify | 88 | 0.10 | 153.942 | 156.342 | 153.442 | ||
366 | 2023.07.13 12:50 | modify | 86 | 0.10 | 153.808 | 156.208 | 153.508 | ||
367 | 2023.07.13 12:50 | modify | 85 | 0.10 | 153.949 | 156.349 | 153.449 | ||
368 | 2023.07.13 12:50 | modify | 81 | 0.10 | 153.808 | 156.208 | 153.508 | ||
369 | 2023.07.13 12:50 | modify | 80 | 0.10 | 153.954 | 156.354 | 153.454 | ||
370 | 2023.07.13 12:50 | modify | 79 | 0.10 | 154.030 | 156.430 | 153.530 | ||
371 | 2023.07.13 12:50 | modify | 78 | 0.10 | 153.987 | 156.387 | 153.487 | ||
372 | 2023.07.13 12:50 | modify | 77 | 0.10 | 153.787 | 156.187 | 153.487 | ||
373 | 2023.07.13 12:50 | modify | 76 | 0.10 | 153.970 | 156.370 | 153.470 | ||
374 | 2023.07.14 01:00 | sell | 89 | 0.10 | 154.526 | 0.000 | 0.000 | ||
375 | 2023.07.14 01:00 | modify | 89 | 0.10 | 154.526 | 156.926 | 152.926 | ||
376 | 2023.07.14 02:00 | sell | 90 | 0.10 | 154.435 | 0.000 | 0.000 | ||
377 | 2023.07.14 02:00 | modify | 90 | 0.10 | 154.435 | 156.835 | 152.835 | ||
378 | 2023.07.14 03:00 | sell | 91 | 0.10 | 154.631 | 0.000 | 0.000 | ||
379 | 2023.07.14 03:00 | modify | 91 | 0.10 | 154.631 | 157.031 | 153.031 | ||
380 | 2023.07.14 04:00 | sell | 92 | 0.10 | 154.504 | 0.000 | 0.000 | ||
381 | 2023.07.14 04:00 | modify | 92 | 0.10 | 154.504 | 156.904 | 152.904 | ||
382 | 2023.07.14 05:00 | sell | 93 | 0.10 | 154.679 | 0.000 | 0.000 | ||
383 | 2023.07.14 05:00 | modify | 93 | 0.10 | 154.679 | 157.079 | 153.079 | ||
384 | 2023.07.14 06:00 | sell | 94 | 0.10 | 154.659 | 0.000 | 0.000 | ||
385 | 2023.07.14 06:00 | modify | 94 | 0.10 | 154.659 | 157.059 | 153.059 | ||
386 | 2023.07.14 07:10 | modify | 87 | 0.10 | 153.674 | 156.074 | 153.574 | ||
387 | 2023.07.14 07:10 | modify | 84 | 0.10 | 153.872 | 156.272 | 153.572 | ||
388 | 2023.07.14 07:15 | modify | 83 | 0.10 | 153.903 | 156.303 | 153.603 | ||
389 | 2023.07.14 07:15 | modify | 82 | 0.10 | 153.701 | 156.101 | 153.601 | ||
390 | 2023.07.14 07:20 | modify | 88 | 0.10 | 153.942 | 156.342 | 153.642 | ||
391 | 2023.07.14 07:20 | modify | 85 | 0.10 | 153.949 | 156.349 | 153.649 | ||
392 | 2023.07.14 07:20 | modify | 80 | 0.10 | 153.954 | 156.354 | 153.654 | ||
393 | 2023.07.14 07:20 | modify | 78 | 0.10 | 153.987 | 156.387 | 153.687 | ||
394 | 2023.07.14 07:20 | modify | 77 | 0.10 | 153.787 | 156.187 | 153.687 | ||
395 | 2023.07.14 07:20 | modify | 76 | 0.10 | 153.970 | 156.370 | 153.670 | ||
396 | 2023.07.14 08:45 | modify | 86 | 0.10 | 153.808 | 156.208 | 153.708 | ||
397 | 2023.07.14 08:45 | modify | 81 | 0.10 | 153.808 | 156.208 | 153.708 | ||
398 | 2023.07.14 08:45 | modify | 79 | 0.10 | 154.030 | 156.430 | 153.730 | ||
399 | 2023.07.14 08:45 | modify | 72 | 0.10 | 154.202 | 156.602 | 153.702 | ||
400 | 2023.07.14 08:50 | modify | 87 | 0.10 | 153.674 | 156.074 | 153.774 | ||
401 | 2023.07.14 08:50 | modify | 84 | 0.10 | 153.872 | 156.272 | 153.772 | ||
402 | 2023.07.14 08:50 | modify | 73 | 0.10 | 154.271 | 156.671 | 153.771 | ||
403 | 2023.07.14 09:10 | modify | 83 | 0.10 | 153.903 | 156.303 | 153.803 | ||
404 | 2023.07.14 09:10 | modify | 82 | 0.10 | 153.701 | 156.101 | 153.801 | ||
405 | 2023.07.14 09:15 | modify | 88 | 0.10 | 153.942 | 156.342 | 153.842 | ||
406 | 2023.07.14 09:15 | modify | 85 | 0.10 | 153.949 | 156.349 | 153.849 | ||
407 | 2023.07.14 09:15 | modify | 80 | 0.10 | 153.954 | 156.354 | 153.854 | ||
408 | 2023.07.14 09:20 | modify | 86 | 0.10 | 153.808 | 156.208 | 153.908 | ||
409 | 2023.07.14 09:20 | modify | 81 | 0.10 | 153.808 | 156.208 | 153.908 | ||
410 | 2023.07.14 09:20 | modify | 78 | 0.10 | 153.987 | 156.387 | 153.887 | ||
411 | 2023.07.14 09:20 | modify | 77 | 0.10 | 153.787 | 156.187 | 153.887 | ||
412 | 2023.07.14 09:20 | modify | 76 | 0.10 | 153.970 | 156.370 | 153.870 | ||
413 | 2023.07.14 09:20 | modify | 72 | 0.10 | 154.202 | 156.602 | 153.902 | ||
414 | 2023.07.14 09:45 | modify | 90 | 0.10 | 154.435 | 156.835 | 153.935 | ||
415 | 2023.07.14 09:45 | modify | 79 | 0.10 | 154.030 | 156.430 | 153.930 | ||
416 | 2023.07.14 09:50 | modify | 92 | 0.10 | 154.504 | 156.904 | 154.004 | ||
417 | 2023.07.14 09:50 | modify | 87 | 0.10 | 153.674 | 156.074 | 153.974 | ||
418 | 2023.07.14 09:50 | modify | 84 | 0.10 | 153.872 | 156.272 | 153.972 | ||
419 | 2023.07.14 09:50 | modify | 83 | 0.10 | 153.903 | 156.303 | 154.003 | ||
420 | 2023.07.14 09:50 | modify | 82 | 0.10 | 153.701 | 156.101 | 154.001 | ||
421 | 2023.07.14 09:50 | modify | 73 | 0.10 | 154.271 | 156.671 | 153.971 | ||
422 | 2023.07.14 09:50 | modify | 71 | 0.10 | 154.494 | 156.894 | 153.994 | ||
423 | 2023.07.14 10:10 | modify | 89 | 0.10 | 154.526 | 156.926 | 154.026 | ||
424 | 2023.07.14 10:10 | modify | 75 | 0.10 | 154.520 | 156.920 | 154.020 | ||
425 | 2023.07.14 10:15 | modify | 88 | 0.10 | 153.942 | 156.342 | 154.042 | ||
426 | 2023.07.14 10:15 | modify | 85 | 0.10 | 153.949 | 156.349 | 154.049 | ||
427 | 2023.07.14 10:15 | modify | 80 | 0.10 | 153.954 | 156.354 | 154.054 | ||
428 | 2023.07.14 10:15 | modify | 78 | 0.10 | 153.987 | 156.387 | 154.087 | ||
429 | 2023.07.14 10:15 | modify | 77 | 0.10 | 153.787 | 156.187 | 154.087 | ||
430 | 2023.07.14 10:15 | modify | 76 | 0.10 | 153.970 | 156.370 | 154.070 | ||
431 | 2023.07.14 10:15 | modify | 70 | 0.10 | 154.546 | 156.946 | 154.046 | ||
432 | 2023.07.14 10:20 | modify | 91 | 0.10 | 154.631 | 157.031 | 154.131 | ||
433 | 2023.07.14 10:20 | modify | 90 | 0.10 | 154.435 | 156.835 | 154.135 | ||
434 | 2023.07.14 10:20 | modify | 86 | 0.10 | 153.808 | 156.208 | 154.108 | ||
435 | 2023.07.14 10:20 | modify | 81 | 0.10 | 153.808 | 156.208 | 154.108 | ||
436 | 2023.07.14 10:20 | modify | 79 | 0.10 | 154.030 | 156.430 | 154.130 | ||
437 | 2023.07.14 10:20 | modify | 72 | 0.10 | 154.202 | 156.602 | 154.102 | ||
438 | 2023.07.14 10:20 | modify | 69 | 0.10 | 154.642 | 157.042 | 154.142 | ||
439 | 2023.07.14 10:32 | modify | 94 | 0.10 | 154.659 | 157.059 | 154.159 | ||
440 | 2023.07.14 10:32 | modify | 93 | 0.10 | 154.679 | 157.079 | 154.179 | ||
441 | 2023.07.14 10:32 | modify | 87 | 0.10 | 153.674 | 156.074 | 154.174 | ||
442 | 2023.07.14 10:32 | modify | 84 | 0.10 | 153.872 | 156.272 | 154.172 | ||
443 | 2023.07.14 10:32 | modify | 73 | 0.10 | 154.271 | 156.671 | 154.171 | ||
444 | 2023.07.14 10:37 | modify | 92 | 0.10 | 154.504 | 156.904 | 154.204 | ||
445 | 2023.07.14 10:37 | modify | 83 | 0.10 | 153.903 | 156.303 | 154.203 | ||
446 | 2023.07.14 10:37 | modify | 82 | 0.10 | 153.701 | 156.101 | 154.201 | ||
447 | 2023.07.14 10:37 | modify | 71 | 0.10 | 154.494 | 156.894 | 154.194 | ||
448 | 2023.07.14 10:37 | modify | 68 | 0.10 | 154.690 | 157.090 | 154.190 | ||
449 | 2023.07.14 11:00 | buy | 95 | 0.10 | 155.553 | 0.000 | 0.000 | ||
450 | 2023.07.14 11:00 | modify | 95 | 0.10 | 155.553 | 153.153 | 157.153 | ||
451 | 2023.07.14 12:00 | buy | 96 | 0.10 | 155.543 | 0.000 | 0.000 | ||
452 | 2023.07.14 12:00 | modify | 96 | 0.10 | 155.543 | 153.143 | 157.143 | ||
453 | 2023.07.14 12:50 | modify | 89 | 0.10 | 154.526 | 156.926 | 154.226 | ||
454 | 2023.07.14 12:50 | modify | 88 | 0.10 | 153.942 | 156.342 | 154.242 | ||
455 | 2023.07.14 12:50 | modify | 85 | 0.10 | 153.949 | 156.349 | 154.249 | ||
456 | 2023.07.14 12:50 | modify | 80 | 0.10 | 153.954 | 156.354 | 154.254 | ||
457 | 2023.07.14 12:50 | modify | 75 | 0.10 | 154.520 | 156.920 | 154.220 | ||
458 | 2023.07.14 12:50 | modify | 74 | 0.10 | 154.735 | 157.135 | 154.235 | ||
459 | 2023.07.14 12:50 | modify | 70 | 0.10 | 154.546 | 156.946 | 154.246 | ||
460 | 2023.07.14 13:00 | buy | 97 | 0.10 | 155.848 | 0.000 | 0.000 | ||
461 | 2023.07.14 13:00 | modify | 97 | 0.10 | 155.848 | 153.448 | 157.448 | ||
462 | 2023.07.14 13:05 | modify | 76 | 0.10 | 153.970 | 156.370 | 154.270 | ||
463 | 2023.07.14 13:10 | modify | 91 | 0.10 | 154.631 | 157.031 | 154.331 | ||
464 | 2023.07.14 13:10 | modify | 90 | 0.10 | 154.435 | 156.835 | 154.335 | ||
465 | 2023.07.14 13:10 | modify | 86 | 0.10 | 153.808 | 156.208 | 154.308 | ||
466 | 2023.07.14 13:10 | modify | 81 | 0.10 | 153.808 | 156.208 | 154.308 | ||
467 | 2023.07.14 13:10 | modify | 79 | 0.10 | 154.030 | 156.430 | 154.330 | ||
468 | 2023.07.14 13:10 | modify | 78 | 0.10 | 153.987 | 156.387 | 154.287 | ||
469 | 2023.07.14 13:10 | modify | 77 | 0.10 | 153.787 | 156.187 | 154.287 | ||
470 | 2023.07.14 13:10 | modify | 72 | 0.10 | 154.202 | 156.602 | 154.302 | ||
471 | 2023.07.14 13:15 | modify | 94 | 0.10 | 154.659 | 157.059 | 154.359 | ||
472 | 2023.07.14 13:15 | modify | 93 | 0.10 | 154.679 | 157.079 | 154.379 | ||
473 | 2023.07.14 13:15 | modify | 87 | 0.10 | 153.674 | 156.074 | 154.374 | ||
474 | 2023.07.14 13:15 | modify | 84 | 0.10 | 153.872 | 156.272 | 154.372 | ||
475 | 2023.07.14 13:15 | modify | 73 | 0.10 | 154.271 | 156.671 | 154.371 | ||
476 | 2023.07.14 13:15 | modify | 69 | 0.10 | 154.642 | 157.042 | 154.342 | ||
477 | 2023.07.14 13:15 | modify | 68 | 0.10 | 154.690 | 157.090 | 154.390 | ||
478 | 2023.07.14 13:20 | modify | 92 | 0.10 | 154.504 | 156.904 | 154.404 | ||
479 | 2023.07.14 13:20 | modify | 89 | 0.10 | 154.526 | 156.926 | 154.426 | ||
480 | 2023.07.14 13:20 | modify | 88 | 0.10 | 153.942 | 156.342 | 154.442 | ||
481 | 2023.07.14 13:20 | modify | 83 | 0.10 | 153.903 | 156.303 | 154.403 | ||
482 | 2023.07.14 13:20 | modify | 82 | 0.10 | 153.701 | 156.101 | 154.401 | ||
483 | 2023.07.14 13:20 | modify | 75 | 0.10 | 154.520 | 156.920 | 154.420 | ||
484 | 2023.07.14 13:20 | modify | 74 | 0.10 | 154.735 | 157.135 | 154.435 | ||
485 | 2023.07.14 13:20 | modify | 71 | 0.10 | 154.494 | 156.894 | 154.394 | ||
486 | 2023.07.14 13:20 | modify | 70 | 0.10 | 154.546 | 156.946 | 154.446 | ||
487 | 2023.07.14 14:00 | buy | 98 | 0.10 | 155.865 | 0.000 | 0.000 | ||
488 | 2023.07.14 14:00 | modify | 98 | 0.10 | 155.865 | 153.465 | 157.465 | ||
489 | 2023.07.14 14:10 | s/l | 87 | 0.10 | 156.074 | 156.074 | 154.374 | -156.56 | 13884.61 |
490 | 2023.07.14 14:10 | modify | 85 | 0.10 | 153.949 | 156.349 | 154.449 | ||
491 | 2023.07.14 14:10 | modify | 80 | 0.10 | 153.954 | 156.354 | 154.454 | ||
492 | 2023.07.14 14:10 | modify | 76 | 0.10 | 153.970 | 156.370 | 154.470 | ||
493 | 2023.07.14 14:16 | s/l | 82 | 0.10 | 156.101 | 156.101 | 154.401 | -156.56 | 13728.05 |
494 | 2023.07.14 14:16 | modify | 94 | 0.10 | 154.659 | 157.059 | 154.559 | ||
495 | 2023.07.14 14:16 | modify | 91 | 0.10 | 154.631 | 157.031 | 154.531 | ||
496 | 2023.07.14 14:16 | modify | 90 | 0.10 | 154.435 | 156.835 | 154.535 | ||
497 | 2023.07.14 14:16 | modify | 86 | 0.10 | 153.808 | 156.208 | 154.508 | ||
498 | 2023.07.14 14:16 | modify | 81 | 0.10 | 153.808 | 156.208 | 154.508 | ||
499 | 2023.07.14 14:16 | modify | 79 | 0.10 | 154.030 | 156.430 | 154.530 | ||
500 | 2023.07.14 14:16 | modify | 78 | 0.10 | 153.987 | 156.387 | 154.487 | ||
501 | 2023.07.14 14:16 | modify | 77 | 0.10 | 153.787 | 156.187 | 154.487 | ||
502 | 2023.07.14 14:16 | modify | 72 | 0.10 | 154.202 | 156.602 | 154.502 | ||
503 | 2023.07.14 14:16 | modify | 69 | 0.10 | 154.642 | 157.042 | 154.542 | ||
504 | 2023.07.14 15:00 | buy | 99 | 0.10 | 155.735 | 0.000 | 0.000 | ||
505 | 2023.07.14 15:00 | modify | 99 | 0.10 | 155.735 | 153.335 | 157.335 | ||
506 | 2023.07.17 08:00 | buy | 100 | 0.10 | 155.950 | 0.000 | 0.000 | ||
507 | 2023.07.17 08:00 | modify | 100 | 0.10 | 155.950 | 153.550 | 157.550 | ||
508 | 2023.07.17 12:00 | buy | 101 | 0.10 | 155.459 | 0.000 | 0.000 | ||
509 | 2023.07.17 12:00 | modify | 101 | 0.10 | 155.459 | 153.059 | 157.059 | ||
510 | 2023.07.17 12:50 | s/l | 77 | 0.10 | 156.187 | 156.187 | 154.487 | -157.93 | 13570.12 |
511 | 2023.07.17 12:50 | s/l | 81 | 0.10 | 156.208 | 156.208 | 154.508 | -157.93 | 13412.19 |
512 | 2023.07.17 12:50 | s/l | 86 | 0.10 | 156.208 | 156.208 | 154.508 | -157.93 | 13254.26 |
513 | 2023.07.17 12:50 | modify | 93 | 0.10 | 154.679 | 157.079 | 154.579 | ||
514 | 2023.07.17 12:50 | modify | 92 | 0.10 | 154.504 | 156.904 | 154.604 | ||
515 | 2023.07.17 12:50 | modify | 84 | 0.10 | 153.872 | 156.272 | 154.572 | ||
516 | 2023.07.17 12:50 | modify | 83 | 0.10 | 153.903 | 156.303 | 154.603 | ||
517 | 2023.07.17 12:50 | modify | 73 | 0.10 | 154.271 | 156.671 | 154.571 | ||
518 | 2023.07.17 12:50 | modify | 71 | 0.10 | 154.494 | 156.894 | 154.594 | ||
519 | 2023.07.17 12:50 | modify | 68 | 0.10 | 154.690 | 157.090 | 154.590 | ||
520 | 2023.07.17 13:00 | buy | 102 | 0.10 | 156.111 | 0.000 | 0.000 | ||
521 | 2023.07.17 13:00 | modify | 102 | 0.10 | 156.111 | 153.711 | 157.711 | ||
522 | 2023.07.17 13:45 | modify | 89 | 0.10 | 154.526 | 156.926 | 154.626 | ||
523 | 2023.07.17 13:45 | modify | 88 | 0.10 | 153.942 | 156.342 | 154.642 | ||
524 | 2023.07.17 13:45 | modify | 85 | 0.10 | 153.949 | 156.349 | 154.649 | ||
525 | 2023.07.17 13:45 | modify | 75 | 0.10 | 154.520 | 156.920 | 154.620 | ||
526 | 2023.07.17 13:45 | modify | 74 | 0.10 | 154.735 | 157.135 | 154.635 | ||
527 | 2023.07.17 13:45 | modify | 70 | 0.10 | 154.546 | 156.946 | 154.646 | ||
528 | 2023.07.17 13:50 | s/l | 83 | 0.10 | 156.303 | 156.303 | 154.603 | -157.93 | 13096.33 |
529 | 2023.07.17 13:50 | s/l | 84 | 0.10 | 156.272 | 156.272 | 154.572 | -157.93 | 12938.40 |
530 | 2023.07.17 13:50 | modify | 80 | 0.10 | 153.954 | 156.354 | 154.654 | ||
531 | 2023.07.17 13:50 | modify | 78 | 0.10 | 153.987 | 156.387 | 154.687 | ||
532 | 2023.07.17 13:50 | modify | 76 | 0.10 | 153.970 | 156.370 | 154.670 | ||
533 | 2023.07.17 13:50 | modify | 72 | 0.10 | 154.202 | 156.602 | 154.702 | ||
534 | 2023.07.17 14:00 | buy | 103 | 0.10 | 156.167 | 0.000 | 0.000 | ||
535 | 2023.07.17 14:00 | modify | 103 | 0.10 | 156.167 | 153.767 | 157.767 | ||
536 | 2023.07.17 14:50 | s/l | 80 | 0.10 | 156.354 | 156.354 | 154.654 | -157.93 | 12780.47 |
537 | 2023.07.17 14:50 | s/l | 85 | 0.10 | 156.349 | 156.349 | 154.649 | -157.93 | 12622.54 |
538 | 2023.07.17 14:50 | s/l | 88 | 0.10 | 156.342 | 156.342 | 154.642 | -157.93 | 12464.61 |
539 | 2023.07.17 14:50 | modify | 94 | 0.10 | 154.659 | 157.059 | 154.759 | ||
540 | 2023.07.17 14:50 | modify | 91 | 0.10 | 154.631 | 157.031 | 154.731 | ||
541 | 2023.07.17 14:50 | modify | 90 | 0.10 | 154.435 | 156.835 | 154.735 | ||
542 | 2023.07.17 14:50 | modify | 79 | 0.10 | 154.030 | 156.430 | 154.730 | ||
543 | 2023.07.17 14:50 | modify | 69 | 0.10 | 154.642 | 157.042 | 154.742 | ||
544 | 2023.07.17 15:00 | buy | 104 | 0.10 | 156.265 | 0.000 | 0.000 | ||
545 | 2023.07.17 15:00 | modify | 104 | 0.10 | 156.265 | 153.865 | 157.865 | ||
546 | 2023.07.18 12:50 | modify | 104 | 0.10 | 156.265 | 153.865 | 156.765 | ||
547 | 2023.07.18 13:32 | modify | 104 | 0.10 | 156.265 | 153.865 | 156.565 | ||
548 | 2023.07.18 13:32 | modify | 103 | 0.10 | 156.167 | 153.767 | 156.667 | ||
549 | 2023.07.18 13:32 | modify | 102 | 0.10 | 156.111 | 153.711 | 156.611 | ||
550 | 2023.07.19 01:00 | buy | 105 | 0.10 | 156.015 | 0.000 | 0.000 | ||
551 | 2023.07.19 01:00 | modify | 105 | 0.10 | 156.015 | 153.615 | 157.615 | ||
552 | 2023.07.19 02:00 | buy | 106 | 0.10 | 156.160 | 0.000 | 0.000 | ||
553 | 2023.07.19 02:00 | modify | 106 | 0.10 | 156.160 | 153.760 | 157.760 | ||
554 | 2023.07.19 03:00 | buy | 107 | 0.10 | 156.288 | 0.000 | 0.000 | ||
555 | 2023.07.19 03:00 | modify | 107 | 0.10 | 156.288 | 153.888 | 157.888 | ||
556 | 2023.07.19 03:50 | s/l | 76 | 0.10 | 156.370 | 156.370 | 154.670 | -160.68 | 12303.93 |
557 | 2023.07.19 03:50 | modify | 93 | 0.10 | 154.679 | 157.079 | 154.779 | ||
558 | 2023.07.19 03:50 | modify | 73 | 0.10 | 154.271 | 156.671 | 154.771 | ||
559 | 2023.07.19 04:00 | buy | 108 | 0.10 | 156.384 | 0.000 | 0.000 | ||
560 | 2023.07.19 04:00 | modify | 108 | 0.10 | 156.384 | 153.984 | 157.984 | ||
561 | 2023.07.19 04:10 | s/l | 78 | 0.10 | 156.387 | 156.387 | 154.687 | -160.68 | 12143.25 |
562 | 2023.07.19 04:10 | modify | 92 | 0.10 | 154.504 | 156.904 | 154.804 | ||
563 | 2023.07.19 04:10 | modify | 71 | 0.10 | 154.494 | 156.894 | 154.794 | ||
564 | 2023.07.19 04:10 | modify | 68 | 0.10 | 154.690 | 157.090 | 154.790 | ||
565 | 2023.07.19 04:15 | s/l | 79 | 0.10 | 156.430 | 156.430 | 154.730 | -160.68 | 11982.57 |
566 | 2023.07.19 04:15 | modify | 89 | 0.10 | 154.526 | 156.926 | 154.826 | ||
567 | 2023.07.19 04:15 | modify | 75 | 0.10 | 154.520 | 156.920 | 154.820 | ||
568 | 2023.07.19 04:15 | modify | 74 | 0.10 | 154.735 | 157.135 | 154.835 | ||
569 | 2023.07.19 04:15 | modify | 70 | 0.10 | 154.546 | 156.946 | 154.846 | ||
570 | 2023.07.19 05:00 | buy | 109 | 0.10 | 156.429 | 0.000 | 0.000 | ||
571 | 2023.07.19 05:00 | modify | 109 | 0.10 | 156.429 | 154.029 | 158.029 | ||
572 | 2023.07.19 05:45 | modify | 91 | 0.10 | 154.631 | 157.031 | 154.931 | ||
573 | 2023.07.19 05:45 | modify | 90 | 0.10 | 154.435 | 156.835 | 154.935 | ||
574 | 2023.07.19 05:45 | modify | 72 | 0.10 | 154.202 | 156.602 | 154.902 | ||
575 | 2023.07.19 05:45 | modify | 69 | 0.10 | 154.642 | 157.042 | 154.942 | ||
576 | 2023.07.19 05:50 | s/l | 72 | 0.10 | 156.602 | 156.602 | 154.902 | -162.05 | 11820.51 |
577 | 2023.07.19 05:50 | t/p | 104 | 0.10 | 156.565 | 153.865 | 156.565 | 19.93 | 11840.44 |
578 | 2023.07.19 05:50 | modify | 94 | 0.10 | 154.659 | 157.059 | 154.959 | ||
579 | 2023.07.19 05:50 | modify | 93 | 0.10 | 154.679 | 157.079 | 154.979 | ||
580 | 2023.07.19 05:50 | modify | 92 | 0.10 | 154.504 | 156.904 | 155.004 | ||
581 | 2023.07.19 05:50 | modify | 73 | 0.10 | 154.271 | 156.671 | 154.971 | ||
582 | 2023.07.19 05:50 | modify | 71 | 0.10 | 154.494 | 156.894 | 154.994 | ||
583 | 2023.07.19 05:50 | modify | 68 | 0.10 | 154.690 | 157.090 | 154.990 | ||
584 | 2023.07.19 06:00 | buy | 110 | 0.10 | 156.591 | 0.000 | 0.000 | ||
585 | 2023.07.19 06:00 | modify | 110 | 0.10 | 156.591 | 154.191 | 158.191 | ||
586 | 2023.07.19 07:00 | buy | 111 | 0.10 | 156.387 | 0.000 | 0.000 | ||
587 | 2023.07.19 07:00 | modify | 111 | 0.10 | 156.387 | 153.987 | 157.987 | ||
588 | 2023.07.19 07:45 | modify | 89 | 0.10 | 154.526 | 156.926 | 155.026 | ||
589 | 2023.07.19 07:45 | modify | 75 | 0.10 | 154.520 | 156.920 | 155.020 | ||
590 | 2023.07.19 07:50 | s/l | 73 | 0.10 | 156.671 | 156.671 | 154.971 | -162.05 | 11678.39 |
591 | 2023.07.19 07:50 | t/p | 102 | 0.10 | 156.611 | 153.711 | 156.611 | 32.51 | 11710.90 |
592 | 2023.07.19 07:50 | modify | 74 | 0.10 | 154.735 | 157.135 | 155.035 | ||
593 | 2023.07.19 07:50 | modify | 70 | 0.10 | 154.546 | 156.946 | 155.046 | ||
594 | 2023.07.19 08:00 | buy | 112 | 0.10 | 156.643 | 0.000 | 0.000 | ||
595 | 2023.07.19 08:00 | modify | 112 | 0.10 | 156.643 | 154.243 | 158.243 | ||
596 | 2023.07.19 08:40 | t/p | 103 | 0.10 | 156.667 | 153.767 | 156.667 | 32.51 | 11743.41 |
597 | 2023.07.19 08:40 | modify | 94 | 0.10 | 154.659 | 157.059 | 155.159 | ||
598 | 2023.07.19 08:40 | modify | 91 | 0.10 | 154.631 | 157.031 | 155.131 | ||
599 | 2023.07.19 08:40 | modify | 90 | 0.10 | 154.435 | 156.835 | 155.135 | ||
600 | 2023.07.19 08:40 | modify | 69 | 0.10 | 154.642 | 157.042 | 155.142 | ||
601 | 2023.07.19 08:45 | s/l | 90 | 0.10 | 156.835 | 156.835 | 155.135 | -155.18 | 11588.23 |
602 | 2023.07.19 08:45 | modify | 93 | 0.10 | 154.679 | 157.079 | 155.179 | ||
603 | 2023.07.19 08:45 | modify | 92 | 0.10 | 154.504 | 156.904 | 155.204 | ||
604 | 2023.07.19 08:45 | modify | 89 | 0.10 | 154.526 | 156.926 | 155.226 | ||
605 | 2023.07.19 08:45 | modify | 75 | 0.10 | 154.520 | 156.920 | 155.220 | ||
606 | 2023.07.19 08:45 | modify | 74 | 0.10 | 154.735 | 157.135 | 155.235 | ||
607 | 2023.07.19 08:45 | modify | 71 | 0.10 | 154.494 | 156.894 | 155.194 | ||
608 | 2023.07.19 08:45 | modify | 70 | 0.10 | 154.546 | 156.946 | 155.246 | ||
609 | 2023.07.19 08:45 | modify | 68 | 0.10 | 154.690 | 157.090 | 155.190 | ||
610 | 2023.07.19 08:50 | s/l | 70 | 0.10 | 156.946 | 156.946 | 155.246 | -162.05 | 11426.17 |
611 | 2023.07.19 08:50 | s/l | 71 | 0.10 | 156.894 | 156.894 | 155.194 | -162.05 | 11264.12 |
612 | 2023.07.19 08:50 | s/l | 75 | 0.10 | 156.920 | 156.920 | 155.220 | -162.05 | 11102.07 |
613 | 2023.07.19 08:50 | s/l | 89 | 0.10 | 156.926 | 156.926 | 155.226 | -155.18 | 10946.88 |
614 | 2023.07.19 08:50 | s/l | 92 | 0.10 | 156.904 | 156.904 | 155.204 | -155.18 | 10791.70 |
615 | 2023.07.19 08:50 | modify | 94 | 0.10 | 154.659 | 157.059 | 155.359 | ||
616 | 2023.07.19 08:50 | modify | 93 | 0.10 | 154.679 | 157.079 | 155.379 | ||
617 | 2023.07.19 08:50 | modify | 91 | 0.10 | 154.631 | 157.031 | 155.331 | ||
618 | 2023.07.19 08:50 | modify | 69 | 0.10 | 154.642 | 157.042 | 155.342 | ||
619 | 2023.07.19 09:00 | buy | 113 | 0.10 | 156.973 | 0.000 | 0.000 | ||
620 | 2023.07.19 09:00 | modify | 113 | 0.10 | 156.973 | 154.573 | 158.573 | ||
621 | 2023.07.19 09:10 | s/l | 69 | 0.10 | 157.042 | 157.042 | 155.342 | -162.05 | 10629.65 |
622 | 2023.07.19 09:10 | s/l | 91 | 0.10 | 157.031 | 157.031 | 155.331 | -155.18 | 10474.46 |
623 | 2023.07.19 09:10 | modify | 101 | 0.10 | 155.459 | 156.859 | 157.059 | ||
624 | 2023.07.19 09:10 | modify | 74 | 0.10 | 154.735 | 157.135 | 155.435 | ||
625 | 2023.07.19 09:10 | modify | 68 | 0.10 | 154.690 | 157.090 | 155.390 | ||
626 | 2023.07.19 09:15 | s/l | 68 | 0.10 | 157.090 | 157.090 | 155.390 | -162.05 | 10312.41 |
627 | 2023.07.19 09:15 | s/l | 74 | 0.10 | 157.135 | 157.135 | 155.435 | -162.05 | 10150.36 |
628 | 2023.07.19 09:15 | s/l | 93 | 0.10 | 157.079 | 157.079 | 155.379 | -155.18 | 9995.18 |
629 | 2023.07.19 09:15 | s/l | 94 | 0.10 | 157.059 | 157.059 | 155.359 | -155.18 | 9839.99 |
630 | 2023.07.19 09:15 | t/p | 101 | 0.10 | 157.059 | 156.859 | 157.059 | 101.76 | 9941.75 |
631 | 2023.07.19 09:15 | modify | 96 | 0.10 | 155.543 | 156.943 | 157.143 | ||
632 | 2023.07.19 09:15 | modify | 95 | 0.10 | 155.553 | 156.953 | 157.153 | ||
633 | 2023.07.19 09:20 | t/p | 95 | 0.10 | 157.153 | 156.953 | 157.153 | 102.27 | 10044.02 |
634 | 2023.07.19 09:20 | t/p | 96 | 0.10 | 157.143 | 156.943 | 157.143 | 102.27 | 10146.29 |
635 | 2023.07.19 10:00 | buy | 114 | 0.10 | 157.035 | 0.000 | 0.000 | ||
636 | 2023.07.19 10:00 | modify | 114 | 0.10 | 157.035 | 154.635 | 158.635 | ||
637 | 2023.07.19 11:00 | buy | 115 | 0.10 | 156.960 | 0.000 | 0.000 | ||
638 | 2023.07.19 11:00 | modify | 115 | 0.10 | 156.960 | 154.560 | 158.560 | ||
639 | 2023.07.19 12:00 | buy | 116 | 0.10 | 156.784 | 0.000 | 0.000 | ||
640 | 2023.07.19 12:00 | modify | 116 | 0.10 | 156.784 | 154.384 | 158.384 | ||
641 | 2023.07.19 13:00 | buy | 117 | 0.10 | 156.667 | 0.000 | 0.000 | ||
642 | 2023.07.19 13:00 | modify | 117 | 0.10 | 156.667 | 154.267 | 158.267 | ||
643 | 2023.07.19 14:00 | buy | 118 | 0.10 | 156.701 | 0.000 | 0.000 | ||
644 | 2023.07.19 14:00 | modify | 118 | 0.10 | 156.701 | 154.301 | 158.301 | ||
645 | 2023.07.20 01:00 | buy | 119 | 0.10 | 156.453 | 0.000 | 0.000 | ||
646 | 2023.07.20 01:00 | modify | 119 | 0.10 | 156.453 | 154.053 | 158.053 | ||
647 | 2023.07.20 03:00 | buy | 120 | 0.10 | 156.303 | 0.000 | 0.000 | ||
648 | 2023.07.20 03:00 | modify | 120 | 0.10 | 156.303 | 153.903 | 157.903 | ||
649 | 2023.07.20 08:00 | buy | 121 | 0.10 | 156.484 | 0.000 | 0.000 | ||
650 | 2023.07.20 08:00 | modify | 121 | 0.10 | 156.484 | 154.084 | 158.084 | ||
651 | 2023.07.20 10:00 | buy | 122 | 0.10 | 156.463 | 0.000 | 0.000 | ||
652 | 2023.07.20 10:00 | modify | 122 | 0.10 | 156.463 | 154.063 | 158.063 | ||
653 | 2023.07.20 17:20 | modify | 114 | 0.10 | 157.035 | 154.635 | 157.535 | ||
654 | 2023.07.20 20:50 | modify | 113 | 0.10 | 156.973 | 154.573 | 157.473 | ||
655 | 2023.07.20 22:20 | modify | 115 | 0.10 | 156.960 | 154.560 | 157.460 | ||
656 | 2023.07.20 23:45 | modify | 114 | 0.10 | 157.035 | 154.635 | 157.335 | ||
657 | 2023.07.20 23:50 | modify | 116 | 0.10 | 156.784 | 154.384 | 157.284 | ||
658 | 2023.07.20 23:50 | modify | 115 | 0.10 | 156.960 | 154.560 | 157.260 | ||
659 | 2023.07.20 23:50 | modify | 113 | 0.10 | 156.973 | 154.573 | 157.273 | ||
660 | 2023.07.21 00:07 | modify | 118 | 0.10 | 156.701 | 154.301 | 157.201 | ||
661 | 2023.07.21 04:00 | buy | 123 | 0.10 | 156.132 | 0.000 | 0.000 | ||
662 | 2023.07.21 04:00 | modify | 123 | 0.10 | 156.132 | 153.732 | 157.732 | ||
663 | 2023.07.21 05:00 | buy | 124 | 0.10 | 156.126 | 0.000 | 0.000 | ||
664 | 2023.07.21 05:00 | modify | 124 | 0.10 | 156.126 | 153.726 | 157.726 | ||
665 | 2023.07.21 06:00 | buy | 125 | 0.10 | 156.261 | 0.000 | 0.000 | ||
666 | 2023.07.21 06:00 | modify | 125 | 0.10 | 156.261 | 153.861 | 157.861 | ||
667 | 2023.07.21 07:00 | buy | 126 | 0.10 | 156.326 | 0.000 | 0.000 | ||
668 | 2023.07.21 07:00 | modify | 126 | 0.10 | 156.326 | 153.926 | 157.926 | ||
669 | 2023.07.21 07:50 | t/p | 99 | 0.10 | 157.335 | 153.335 | 157.335 | 104.36 | 10250.64 |
670 | 2023.07.21 07:50 | t/p | 113 | 0.10 | 157.273 | 154.573 | 157.273 | 20.97 | 10271.61 |
671 | 2023.07.21 07:50 | t/p | 114 | 0.10 | 157.335 | 154.635 | 157.335 | 20.97 | 10292.58 |
672 | 2023.07.21 07:50 | t/p | 115 | 0.10 | 157.260 | 154.560 | 157.260 | 20.97 | 10313.54 |
673 | 2023.07.21 07:50 | t/p | 116 | 0.10 | 157.284 | 154.384 | 157.284 | 33.56 | 10347.10 |
674 | 2023.07.21 07:50 | t/p | 118 | 0.10 | 157.201 | 154.301 | 157.201 | 33.55 | 10380.65 |
675 | 2023.07.21 08:00 | buy | 127 | 0.10 | 157.337 | 0.000 | 0.000 | ||
676 | 2023.07.21 08:00 | modify | 127 | 0.10 | 157.337 | 154.937 | 158.937 | ||
677 | 2023.07.21 08:10 | t/p | 97 | 0.10 | 157.448 | 153.448 | 157.448 | 104.35 | 10484.99 |
678 | 2023.07.21 08:10 | t/p | 98 | 0.10 | 157.465 | 153.465 | 157.465 | 104.35 | 10589.34 |
679 | 2023.07.21 08:10 | modify | 105 | 0.10 | 156.015 | 157.415 | 157.615 | ||
680 | 2023.07.21 08:10 | modify | 100 | 0.10 | 155.950 | 157.350 | 157.550 | ||
681 | 2023.07.21 08:15 | t/p | 100 | 0.10 | 157.550 | 157.350 | 157.550 | 103.83 | 10693.17 |
682 | 2023.07.21 08:15 | t/p | 105 | 0.10 | 157.615 | 157.415 | 157.615 | 102.79 | 10795.95 |
683 | 2023.07.21 08:15 | modify | 124 | 0.10 | 156.126 | 157.526 | 157.726 | ||
684 | 2023.07.21 08:15 | modify | 123 | 0.10 | 156.132 | 157.532 | 157.732 | ||
685 | 2023.07.21 08:15 | modify | 106 | 0.10 | 156.160 | 157.560 | 157.760 | ||
686 | 2023.07.21 08:20 | t/p | 106 | 0.10 | 157.760 | 157.560 | 157.760 | 102.79 | 10898.74 |
687 | 2023.07.21 08:20 | t/p | 123 | 0.10 | 157.732 | 157.532 | 157.732 | 100.72 | 10999.46 |
688 | 2023.07.21 08:20 | t/p | 124 | 0.10 | 157.726 | 157.526 | 157.726 | 100.71 | 11100.17 |
689 | 2023.07.21 08:20 | t/p | 125 | 0.10 | 157.861 | 153.861 | 157.861 | 100.72 | 11200.89 |
690 | 2023.07.21 08:20 | modify | 126 | 0.10 | 156.326 | 157.726 | 157.926 | ||
691 | 2023.07.21 08:20 | modify | 120 | 0.10 | 156.303 | 157.703 | 157.903 | ||
692 | 2023.07.21 08:20 | modify | 107 | 0.10 | 156.288 | 157.688 | 157.888 | ||
693 | 2023.07.21 08:27 | s/l | 107 | 0.10 | 157.688 | 157.688 | 157.888 | 90.21 | 11291.10 |
694 | 2023.07.21 08:27 | s/l | 120 | 0.10 | 157.703 | 157.703 | 157.903 | 88.64 | 11379.74 |
695 | 2023.07.21 08:27 | s/l | 126 | 0.10 | 157.726 | 157.726 | 157.926 | 88.13 | 11467.87 |
696 | 2023.07.21 08:45 | modify | 119 | 0.10 | 156.453 | 157.853 | 158.053 | ||
697 | 2023.07.21 08:45 | modify | 111 | 0.10 | 156.387 | 157.787 | 157.987 | ||
698 | 2023.07.21 08:45 | modify | 109 | 0.10 | 156.429 | 157.829 | 158.029 | ||
699 | 2023.07.21 08:45 | modify | 108 | 0.10 | 156.384 | 157.784 | 157.984 | ||
700 | 2023.07.21 08:50 | t/p | 108 | 0.10 | 157.984 | 157.784 | 157.984 | 102.79 | 11570.65 |
701 | 2023.07.21 08:50 | t/p | 109 | 0.10 | 158.029 | 157.829 | 158.029 | 102.79 | 11673.44 |
702 | 2023.07.21 08:50 | t/p | 111 | 0.10 | 157.987 | 157.787 | 157.987 | 102.80 | 11776.24 |
703 | 2023.07.21 08:50 | modify | 122 | 0.10 | 156.463 | 157.863 | 158.063 | ||
704 | 2023.07.21 08:50 | modify | 121 | 0.10 | 156.484 | 157.884 | 158.084 | ||
705 | 2023.07.21 09:00 | buy | 128 | 0.10 | 157.951 | 0.000 | 0.000 | ||
706 | 2023.07.21 09:00 | modify | 128 | 0.10 | 157.951 | 155.551 | 159.551 | ||
707 | 2023.07.21 09:02 | s/l | 121 | 0.10 | 157.884 | 157.884 | 158.084 | 88.65 | 11864.89 |
708 | 2023.07.21 09:05 | s/l | 119 | 0.10 | 157.853 | 157.853 | 158.053 | 88.65 | 11953.54 |
709 | 2023.07.21 09:05 | s/l | 122 | 0.10 | 157.863 | 157.863 | 158.063 | 88.65 | 12042.19 |
710 | 2023.07.21 10:00 | buy | 129 | 0.10 | 157.645 | 0.000 | 0.000 | ||
711 | 2023.07.21 10:00 | modify | 129 | 0.10 | 157.645 | 155.245 | 159.245 | ||
712 | 2023.07.21 11:00 | buy | 130 | 0.10 | 157.775 | 0.000 | 0.000 | ||
713 | 2023.07.21 11:00 | modify | 130 | 0.10 | 157.775 | 155.375 | 159.375 | ||
714 | 2023.07.21 12:00 | buy | 131 | 0.10 | 157.657 | 0.000 | 0.000 | ||
715 | 2023.07.21 12:00 | modify | 131 | 0.10 | 157.657 | 155.257 | 159.257 | ||
716 | 2023.07.21 13:00 | buy | 132 | 0.10 | 157.354 | 0.000 | 0.000 | ||
717 | 2023.07.21 13:00 | modify | 132 | 0.10 | 157.354 | 154.954 | 158.954 | ||
718 | 2023.07.21 14:00 | buy | 133 | 0.10 | 157.464 | 0.000 | 0.000 | ||
719 | 2023.07.21 14:00 | modify | 133 | 0.10 | 157.464 | 155.064 | 159.064 | ||
720 | 2023.07.21 15:00 | buy | 134 | 0.10 | 157.560 | 0.000 | 0.000 | ||
721 | 2023.07.21 15:00 | modify | 134 | 0.10 | 157.560 | 155.160 | 159.160 | ||
722 | 2023.07.24 01:00 | buy | 135 | 0.10 | 157.733 | 0.000 | 0.000 | ||
723 | 2023.07.24 01:00 | modify | 135 | 0.10 | 157.733 | 155.333 | 159.333 | ||
724 | 2023.07.24 07:40 | modify | 128 | 0.10 | 157.951 | 155.551 | 158.451 | ||
725 | 2023.07.24 07:46 | modify | 135 | 0.10 | 157.733 | 155.333 | 158.233 | ||
726 | 2023.07.24 07:46 | modify | 131 | 0.10 | 157.657 | 155.257 | 158.157 | ||
727 | 2023.07.24 07:46 | modify | 130 | 0.10 | 157.775 | 155.375 | 158.275 | ||
728 | 2023.07.24 07:46 | modify | 129 | 0.10 | 157.645 | 155.245 | 158.145 | ||
729 | 2023.07.24 07:46 | modify | 128 | 0.10 | 157.951 | 155.551 | 158.251 | ||
730 | 2023.07.24 09:02 | modify | 134 | 0.10 | 157.560 | 155.160 | 158.060 | ||
731 | 2023.07.24 09:02 | modify | 130 | 0.10 | 157.775 | 155.375 | 158.075 | ||
732 | 2023.07.24 09:02 | modify | 128 | 0.10 | 157.951 | 155.551 | 158.051 | ||
733 | 2023.07.24 09:07 | modify | 135 | 0.10 | 157.733 | 155.333 | 158.033 | ||
734 | 2023.07.24 10:20 | modify | 133 | 0.10 | 157.464 | 155.064 | 157.964 | ||
735 | 2023.07.24 10:20 | modify | 131 | 0.10 | 157.657 | 155.257 | 157.957 | ||
736 | 2023.07.24 12:45 | modify | 129 | 0.10 | 157.645 | 155.245 | 157.945 | ||
737 | 2023.07.24 12:50 | modify | 130 | 0.10 | 157.775 | 155.375 | 157.875 | ||
738 | 2023.07.24 13:02 | modify | 134 | 0.10 | 157.560 | 155.160 | 157.860 | ||
739 | 2023.07.24 13:02 | modify | 132 | 0.10 | 157.354 | 154.954 | 157.854 | ||
740 | 2023.07.24 13:02 | modify | 128 | 0.10 | 157.951 | 155.551 | 157.851 | ||
741 | 2023.07.24 13:07 | modify | 127 | 0.10 | 157.337 | 154.937 | 157.837 | ||
742 | 2023.07.25 01:00 | buy | 136 | 0.10 | 156.614 | 0.000 | 0.000 | ||
743 | 2023.07.25 01:00 | modify | 136 | 0.10 | 156.614 | 154.214 | 158.214 | ||
744 | 2023.07.25 03:00 | sell | 137 | 0.10 | 156.488 | 0.000 | 0.000 | ||
745 | 2023.07.25 03:00 | modify | 137 | 0.10 | 156.488 | 158.888 | 154.888 | ||
746 | 2023.07.25 04:00 | sell | 138 | 0.10 | 156.515 | 0.000 | 0.000 | ||
747 | 2023.07.25 04:00 | modify | 138 | 0.10 | 156.515 | 158.915 | 154.915 | ||
748 | 2023.07.25 05:00 | sell | 139 | 0.10 | 156.582 | 0.000 | 0.000 | ||
749 | 2023.07.25 05:00 | modify | 139 | 0.10 | 156.582 | 158.982 | 154.982 | ||
750 | 2023.07.25 07:00 | buy | 140 | 0.10 | 156.804 | 0.000 | 0.000 | ||
751 | 2023.07.25 07:00 | modify | 140 | 0.10 | 156.804 | 154.404 | 158.404 | ||
752 | 2023.07.25 08:20 | modify | 135 | 0.10 | 157.733 | 155.333 | 157.833 | ||
753 | 2023.07.25 09:50 | modify | 133 | 0.10 | 157.464 | 155.064 | 157.764 | ||
754 | 2023.07.25 09:50 | modify | 131 | 0.10 | 157.657 | 155.257 | 157.757 | ||
755 | 2023.07.25 09:50 | modify | 129 | 0.10 | 157.645 | 155.245 | 157.745 | ||
756 | 2023.07.25 10:00 | sell | 141 | 0.10 | 156.105 | 0.000 | 0.000 | ||
757 | 2023.07.25 10:00 | modify | 141 | 0.10 | 156.105 | 158.505 | 154.505 | ||
758 | 2023.07.25 11:00 | sell | 142 | 0.10 | 156.225 | 0.000 | 0.000 | ||
759 | 2023.07.25 11:00 | modify | 142 | 0.10 | 156.225 | 158.625 | 154.625 | ||
760 | 2023.07.25 12:00 | sell | 143 | 0.10 | 156.212 | 0.000 | 0.000 | ||
761 | 2023.07.25 12:00 | modify | 143 | 0.10 | 156.212 | 158.612 | 154.612 | ||
762 | 2023.07.25 12:50 | modify | 135 | 0.10 | 157.733 | 155.333 | 157.633 | ||
763 | 2023.07.25 12:50 | modify | 134 | 0.10 | 157.560 | 155.160 | 157.660 | ||
764 | 2023.07.25 12:50 | modify | 132 | 0.10 | 157.354 | 154.954 | 157.654 | ||
765 | 2023.07.25 12:50 | modify | 130 | 0.10 | 157.775 | 155.375 | 157.675 | ||
766 | 2023.07.25 12:50 | modify | 128 | 0.10 | 157.951 | 155.551 | 157.651 | ||
767 | 2023.07.25 12:50 | modify | 127 | 0.10 | 157.337 | 154.937 | 157.637 | ||
768 | 2023.07.25 13:00 | sell | 144 | 0.10 | 156.041 | 0.000 | 0.000 | ||
769 | 2023.07.25 13:00 | modify | 144 | 0.10 | 156.041 | 158.441 | 154.441 | ||
770 | 2023.07.25 13:45 | modify | 133 | 0.10 | 157.464 | 155.064 | 157.564 | ||
771 | 2023.07.25 13:45 | modify | 131 | 0.10 | 157.657 | 155.257 | 157.557 | ||
772 | 2023.07.25 13:50 | modify | 129 | 0.10 | 157.645 | 155.245 | 157.545 | ||
773 | 2023.07.25 14:00 | sell | 145 | 0.10 | 155.990 | 0.000 | 0.000 | ||
774 | 2023.07.25 14:00 | modify | 145 | 0.10 | 155.990 | 158.390 | 154.390 | ||
775 | 2023.07.25 14:20 | modify | 134 | 0.10 | 157.560 | 155.160 | 157.460 | ||
776 | 2023.07.25 14:20 | modify | 132 | 0.10 | 157.354 | 154.954 | 157.454 | ||
777 | 2023.07.25 14:20 | modify | 130 | 0.10 | 157.775 | 155.375 | 157.475 | ||
778 | 2023.07.25 14:35 | modify | 128 | 0.10 | 157.951 | 155.551 | 157.451 | ||
779 | 2023.07.25 14:40 | modify | 135 | 0.10 | 157.733 | 155.333 | 157.433 | ||
780 | 2023.07.25 14:40 | modify | 127 | 0.10 | 157.337 | 154.937 | 157.437 | ||
781 | 2023.07.25 14:45 | modify | 133 | 0.10 | 157.464 | 155.064 | 157.364 | ||
782 | 2023.07.25 14:45 | modify | 131 | 0.10 | 157.657 | 155.257 | 157.357 | ||
783 | 2023.07.25 14:45 | modify | 129 | 0.10 | 157.645 | 155.245 | 157.345 | ||
784 | 2023.07.25 14:50 | modify | 140 | 0.10 | 156.804 | 154.404 | 157.304 | ||
785 | 2023.07.25 14:50 | modify | 135 | 0.10 | 157.733 | 155.333 | 157.233 | ||
786 | 2023.07.25 14:50 | modify | 134 | 0.10 | 157.560 | 155.160 | 157.260 | ||
787 | 2023.07.25 14:50 | modify | 132 | 0.10 | 157.354 | 154.954 | 157.254 | ||
788 | 2023.07.25 14:50 | modify | 130 | 0.10 | 157.775 | 155.375 | 157.275 | ||
789 | 2023.07.25 14:50 | modify | 128 | 0.10 | 157.951 | 155.551 | 157.251 | ||
790 | 2023.07.25 14:50 | modify | 127 | 0.10 | 157.337 | 154.937 | 157.237 | ||
791 | 2023.07.25 15:00 | sell | 146 | 0.10 | 155.878 | 0.000 | 0.000 | ||
792 | 2023.07.25 15:00 | modify | 146 | 0.10 | 155.878 | 158.278 | 154.278 | ||
793 | 2023.07.26 01:00 | sell | 147 | 0.10 | 155.839 | 0.000 | 0.000 | ||
794 | 2023.07.26 01:00 | modify | 147 | 0.10 | 155.839 | 158.239 | 154.239 | ||
795 | 2023.07.26 04:00 | sell | 148 | 0.10 | 155.775 | 0.000 | 0.000 | ||
796 | 2023.07.26 04:00 | modify | 148 | 0.10 | 155.775 | 158.175 | 154.175 | ||
797 | 2023.07.26 07:00 | sell | 149 | 0.10 | 155.650 | 0.000 | 0.000 | ||
798 | 2023.07.26 07:00 | modify | 149 | 0.10 | 155.650 | 158.050 | 154.050 | ||
799 | 2023.07.26 08:00 | sell | 150 | 0.10 | 155.695 | 0.000 | 0.000 | ||
800 | 2023.07.26 08:00 | modify | 150 | 0.10 | 155.695 | 158.095 | 154.095 | ||
801 | 2023.07.26 08:15 | s/l | 128 | 0.10 | 155.551 | 155.551 | 157.251 | -149.51 | 11892.67 |
802 | 2023.07.26 08:15 | modify | 136 | 0.10 | 156.614 | 154.214 | 157.114 | ||
803 | 2023.07.26 08:15 | modify | 133 | 0.10 | 157.464 | 155.064 | 157.164 | ||
804 | 2023.07.26 08:15 | modify | 131 | 0.10 | 157.657 | 155.257 | 157.157 | ||
805 | 2023.07.26 08:15 | modify | 129 | 0.10 | 157.645 | 155.245 | 157.145 | ||
806 | 2023.07.26 08:15 | modify | 117 | 0.10 | 156.667 | 154.267 | 157.167 | ||
807 | 2023.07.26 08:15 | modify | 112 | 0.10 | 156.643 | 154.243 | 157.143 | ||
808 | 2023.07.26 08:20 | s/l | 130 | 0.10 | 155.375 | 155.375 | 157.275 | -149.52 | 11743.15 |
809 | 2023.07.26 08:20 | modify | 140 | 0.10 | 156.804 | 154.404 | 157.104 | ||
810 | 2023.07.26 08:20 | modify | 135 | 0.10 | 157.733 | 155.333 | 157.033 | ||
811 | 2023.07.26 08:20 | modify | 134 | 0.10 | 157.560 | 155.160 | 157.060 | ||
812 | 2023.07.26 08:20 | modify | 132 | 0.10 | 157.354 | 154.954 | 157.054 | ||
813 | 2023.07.26 08:20 | modify | 127 | 0.10 | 157.337 | 154.937 | 157.037 | ||
814 | 2023.07.26 08:20 | modify | 110 | 0.10 | 156.591 | 154.191 | 157.091 | ||
815 | 2023.07.26 08:32 | s/l | 135 | 0.10 | 155.333 | 155.333 | 157.033 | -150.03 | 11593.12 |
816 | 2023.07.26 08:32 | modify | 140 | 0.10 | 156.804 | 154.404 | 156.904 | ||
817 | 2023.07.26 08:32 | modify | 136 | 0.10 | 156.614 | 154.214 | 156.914 | ||
818 | 2023.07.26 08:32 | modify | 133 | 0.10 | 157.464 | 155.064 | 156.964 | ||
819 | 2023.07.26 08:32 | modify | 131 | 0.10 | 157.657 | 155.257 | 156.957 | ||
820 | 2023.07.26 08:32 | modify | 129 | 0.10 | 157.645 | 155.245 | 156.945 | ||
821 | 2023.07.26 08:32 | modify | 117 | 0.10 | 156.667 | 154.267 | 156.967 | ||
822 | 2023.07.26 08:32 | modify | 112 | 0.10 | 156.643 | 154.243 | 156.943 | ||
823 | 2023.07.26 08:32 | modify | 110 | 0.10 | 156.591 | 154.191 | 156.891 | ||
824 | 2023.07.26 08:37 | s/l | 131 | 0.10 | 155.257 | 155.257 | 156.957 | -149.52 | 11443.60 |
825 | 2023.07.26 08:37 | modify | 134 | 0.10 | 157.560 | 155.160 | 156.860 | ||
826 | 2023.07.26 08:37 | modify | 132 | 0.10 | 157.354 | 154.954 | 156.854 | ||
827 | 2023.07.26 09:00 | sell | 151 | 0.10 | 155.432 | 0.000 | 0.000 | ||
828 | 2023.07.26 09:00 | modify | 151 | 0.10 | 155.432 | 157.832 | 153.832 | ||
829 | 2023.07.26 10:00 | sell | 152 | 0.10 | 155.400 | 0.000 | 0.000 | ||
830 | 2023.07.26 10:00 | modify | 152 | 0.10 | 155.400 | 157.800 | 153.800 | ||
831 | 2023.07.26 11:00 | sell | 153 | 0.10 | 155.573 | 0.000 | 0.000 | ||
832 | 2023.07.26 11:00 | modify | 153 | 0.10 | 155.573 | 157.973 | 153.973 | ||
833 | 2023.07.26 11:45 | s/l | 129 | 0.10 | 155.245 | 155.245 | 156.945 | -149.51 | 11294.09 |
834 | 2023.07.26 11:50 | s/l | 134 | 0.10 | 155.160 | 155.160 | 156.860 | -149.51 | 11144.57 |
835 | 2023.07.26 11:50 | modify | 133 | 0.10 | 157.464 | 155.064 | 156.764 | ||
836 | 2023.07.26 11:50 | modify | 127 | 0.10 | 157.337 | 154.937 | 156.837 | ||
837 | 2023.07.26 11:50 | modify | 117 | 0.10 | 156.667 | 154.267 | 156.767 | ||
838 | 2023.07.26 11:50 | modify | 112 | 0.10 | 156.643 | 154.243 | 156.743 | ||
839 | 2023.07.26 12:00 | sell | 154 | 0.10 | 155.290 | 0.000 | 0.000 | ||
840 | 2023.07.26 12:00 | modify | 154 | 0.10 | 155.290 | 157.690 | 153.690 | ||
841 | 2023.07.26 13:00 | sell | 155 | 0.10 | 155.227 | 0.000 | 0.000 | ||
842 | 2023.07.26 13:00 | modify | 155 | 0.10 | 155.227 | 157.627 | 153.627 | ||
843 | 2023.07.26 14:00 | sell | 156 | 0.10 | 155.398 | 0.000 | 0.000 | ||
844 | 2023.07.26 14:00 | modify | 156 | 0.10 | 155.398 | 157.798 | 153.798 | ||
845 | 2023.07.26 15:00 | sell | 157 | 0.10 | 155.302 | 0.000 | 0.000 | ||
846 | 2023.07.26 15:00 | modify | 157 | 0.10 | 155.302 | 157.702 | 153.702 | ||
847 | 2023.07.27 01:50 | s/l | 133 | 0.10 | 155.064 | 155.064 | 156.764 | -147.96 | 10996.61 |
848 | 2023.07.27 01:50 | modify | 140 | 0.10 | 156.804 | 154.404 | 156.704 | ||
849 | 2023.07.27 01:50 | modify | 139 | 0.10 | 156.582 | 155.182 | 154.982 | ||
850 | 2023.07.27 01:50 | modify | 136 | 0.10 | 156.614 | 154.214 | 156.714 | ||
851 | 2023.07.27 01:50 | modify | 132 | 0.10 | 157.354 | 154.954 | 156.654 | ||
852 | 2023.07.27 01:50 | modify | 110 | 0.10 | 156.591 | 154.191 | 156.691 | ||
853 | 2023.07.27 01:57 | s/l | 139 | 0.10 | 155.182 | 155.182 | 154.982 | 82.62 | 11079.23 |
854 | 2023.07.27 02:00 | sell | 158 | 0.10 | 155.131 | 0.000 | 0.000 | ||
855 | 2023.07.27 02:00 | modify | 158 | 0.10 | 155.131 | 157.531 | 153.531 | ||
856 | 2023.07.27 02:15 | modify | 138 | 0.10 | 156.515 | 155.115 | 154.915 | ||
857 | 2023.07.27 02:15 | modify | 127 | 0.10 | 157.337 | 154.937 | 156.637 | ||
858 | 2023.07.27 02:20 | s/l | 127 | 0.10 | 154.937 | 154.937 | 156.637 | -147.95 | 10931.28 |
859 | 2023.07.27 02:20 | s/l | 132 | 0.10 | 154.954 | 154.954 | 156.654 | -147.95 | 10783.33 |
860 | 2023.07.27 02:20 | t/p | 138 | 0.10 | 154.915 | 155.115 | 154.915 | 95.21 | 10878.54 |
861 | 2023.07.27 02:20 | modify | 140 | 0.10 | 156.804 | 154.404 | 156.504 | ||
862 | 2023.07.27 02:20 | modify | 137 | 0.10 | 156.488 | 155.088 | 154.888 | ||
863 | 2023.07.27 02:20 | modify | 136 | 0.10 | 156.614 | 154.214 | 156.514 | ||
864 | 2023.07.27 02:20 | modify | 117 | 0.10 | 156.667 | 154.267 | 156.567 | ||
865 | 2023.07.27 02:20 | modify | 112 | 0.10 | 156.643 | 154.243 | 156.543 | ||
866 | 2023.07.27 02:20 | modify | 110 | 0.10 | 156.591 | 154.191 | 156.491 | ||
867 | 2023.07.27 02:45 | s/l | 137 | 0.10 | 155.088 | 155.088 | 154.888 | 82.62 | 10961.16 |
868 | 2023.07.27 03:00 | sell | 159 | 0.10 | 155.058 | 0.000 | 0.000 | ||
869 | 2023.07.27 03:00 | modify | 159 | 0.10 | 155.058 | 157.458 | 153.458 | ||
870 | 2023.07.27 04:00 | sell | 160 | 0.10 | 155.203 | 0.000 | 0.000 | ||
871 | 2023.07.27 04:00 | modify | 160 | 0.10 | 155.203 | 157.603 | 153.603 | ||
872 | 2023.07.27 05:00 | sell | 161 | 0.10 | 155.338 | 0.000 | 0.000 | ||
873 | 2023.07.27 05:00 | modify | 161 | 0.10 | 155.338 | 157.738 | 153.738 | ||
874 | 2023.07.27 06:00 | sell | 162 | 0.10 | 155.447 | 0.000 | 0.000 | ||
875 | 2023.07.27 06:00 | modify | 162 | 0.10 | 155.447 | 157.847 | 153.847 | ||
876 | 2023.07.27 10:20 | modify | 159 | 0.10 | 155.058 | 157.458 | 154.558 | ||
877 | 2023.07.27 10:50 | modify | 158 | 0.10 | 155.131 | 157.531 | 154.631 | ||
878 | 2023.07.27 14:00 | sell | 163 | 0.10 | 154.943 | 0.000 | 0.000 | ||
879 | 2023.07.27 14:00 | modify | 163 | 0.10 | 154.943 | 157.343 | 153.343 | ||
880 | 2023.07.27 15:00 | sell | 164 | 0.10 | 155.261 | 0.000 | 0.000 | ||
881 | 2023.07.27 15:00 | modify | 164 | 0.10 | 155.261 | 157.661 | 153.661 | ||
882 | 2023.07.27 17:05 | modify | 117 | 0.10 | 156.667 | 154.267 | 156.367 | ||
883 | 2023.07.27 17:10 | t/p | 142 | 0.10 | 154.625 | 158.625 | 154.625 | 95.21 | 11056.38 |
884 | 2023.07.27 17:10 | t/p | 143 | 0.10 | 154.612 | 158.612 | 154.612 | 95.21 | 11151.59 |
885 | 2023.07.27 17:10 | t/p | 158 | 0.10 | 154.631 | 157.531 | 154.631 | 31.47 | 11183.06 |
886 | 2023.07.27 17:10 | t/p | 159 | 0.10 | 154.558 | 157.458 | 154.558 | 31.48 | 11214.54 |
887 | 2023.07.27 17:10 | modify | 144 | 0.10 | 156.041 | 154.641 | 154.441 | ||
888 | 2023.07.27 17:10 | modify | 141 | 0.10 | 156.105 | 154.705 | 154.505 | ||
889 | 2023.07.27 17:10 | modify | 140 | 0.10 | 156.804 | 154.404 | 156.104 | ||
890 | 2023.07.27 17:10 | modify | 136 | 0.10 | 156.614 | 154.214 | 156.114 | ||
891 | 2023.07.27 17:10 | modify | 117 | 0.10 | 156.667 | 154.267 | 156.167 | ||
892 | 2023.07.27 17:10 | modify | 112 | 0.10 | 156.643 | 154.243 | 156.143 | ||
893 | 2023.07.27 17:10 | modify | 110 | 0.10 | 156.591 | 154.191 | 156.091 | ||
894 | 2023.07.27 17:12 | s/l | 144 | 0.10 | 154.641 | 154.641 | 154.441 | 82.62 | 11297.16 |
895 | 2023.07.27 17:15 | s/l | 110 | 0.10 | 154.191 | 154.191 | 156.091 | -145.89 | 11151.28 |
896 | 2023.07.27 17:15 | s/l | 112 | 0.10 | 154.243 | 154.243 | 156.143 | -145.89 | 11005.39 |
897 | 2023.07.27 17:15 | s/l | 117 | 0.10 | 154.267 | 154.267 | 156.167 | -145.88 | 10859.51 |
898 | 2023.07.27 17:15 | s/l | 136 | 0.10 | 154.214 | 154.214 | 156.114 | -148.99 | 10710.52 |
899 | 2023.07.27 17:15 | s/l | 140 | 0.10 | 154.404 | 154.404 | 156.104 | -148.99 | 10561.53 |
900 | 2023.07.27 17:15 | t/p | 141 | 0.10 | 154.505 | 154.705 | 154.505 | 95.21 | 10656.74 |
901 | 2023.07.27 17:15 | t/p | 145 | 0.10 | 154.390 | 158.390 | 154.390 | 95.21 | 10751.95 |
902 | 2023.07.27 17:15 | t/p | 146 | 0.10 | 154.278 | 158.278 | 154.278 | 95.21 | 10847.17 |
903 | 2023.07.27 17:15 | t/p | 147 | 0.10 | 154.239 | 158.239 | 154.239 | 96.58 | 10943.74 |
904 | 2023.07.27 17:15 | t/p | 148 | 0.10 | 154.175 | 158.175 | 154.175 | 96.58 | 11040.32 |
905 | 2023.07.27 17:15 | t/p | 150 | 0.10 | 154.095 | 158.095 | 154.095 | 96.59 | 11136.91 |
906 | 2023.07.27 17:15 | modify | 149 | 0.10 | 155.650 | 154.250 | 154.050 | ||
907 | 2023.07.27 17:20 | t/p | 149 | 0.10 | 154.050 | 154.250 | 154.050 | 96.59 | 11233.50 |
908 | 2023.07.27 17:20 | t/p | 151 | 0.10 | 153.832 | 157.832 | 153.832 | 96.59 | 11330.08 |
909 | 2023.07.27 17:20 | t/p | 152 | 0.10 | 153.800 | 157.800 | 153.800 | 96.59 | 11426.67 |
910 | 2023.07.27 17:20 | t/p | 153 | 0.10 | 153.973 | 157.973 | 153.973 | 96.59 | 11523.26 |
911 | 2023.07.27 17:20 | t/p | 154 | 0.10 | 153.690 | 157.690 | 153.690 | 96.59 | 11619.85 |
912 | 2023.07.27 17:20 | t/p | 155 | 0.10 | 153.627 | 157.627 | 153.627 | 96.58 | 11716.42 |
913 | 2023.07.27 17:20 | t/p | 156 | 0.10 | 153.798 | 157.798 | 153.798 | 96.59 | 11813.01 |
914 | 2023.07.27 17:20 | t/p | 157 | 0.10 | 153.702 | 157.702 | 153.702 | 96.58 | 11909.59 |
915 | 2023.07.27 17:20 | t/p | 160 | 0.10 | 153.603 | 157.603 | 153.603 | 100.70 | 12010.29 |
916 | 2023.07.27 17:20 | t/p | 161 | 0.10 | 153.738 | 157.738 | 153.738 | 100.71 | 12111.00 |
917 | 2023.07.27 17:20 | t/p | 162 | 0.10 | 153.847 | 157.847 | 153.847 | 100.71 | 12211.71 |
918 | 2023.07.27 17:20 | t/p | 164 | 0.10 | 153.661 | 157.661 | 153.661 | 100.70 | 12312.41 |
919 | 2023.07.27 17:45 | t/p | 163 | 0.10 | 153.343 | 157.343 | 153.343 | 100.71 | 12413.12 |
920 | 2023.07.28 01:00 | sell | 165 | 0.10 | 153.139 | 0.000 | 0.000 | ||
921 | 2023.07.28 01:00 | modify | 165 | 0.10 | 153.139 | 155.539 | 151.539 | ||
922 | 2023.07.28 02:00 | sell | 166 | 0.10 | 153.013 | 0.000 | 0.000 | ||
923 | 2023.07.28 02:00 | modify | 166 | 0.10 | 153.013 | 155.413 | 151.413 | ||
924 | 2023.07.28 03:00 | sell | 167 | 0.10 | 152.910 | 0.000 | 0.000 | ||
925 | 2023.07.28 03:00 | modify | 167 | 0.10 | 152.910 | 155.310 | 151.310 | ||
926 | 2023.07.28 03:32 | modify | 167 | 0.10 | 152.910 | 155.310 | 153.010 | ||
927 | 2023.07.28 03:32 | modify | 166 | 0.10 | 153.013 | 155.413 | 153.113 | ||
928 | 2023.07.28 03:32 | modify | 165 | 0.10 | 153.139 | 155.539 | 153.039 | ||
929 | 2023.07.28 03:37 | modify | 167 | 0.10 | 152.910 | 155.310 | 153.210 | ||
930 | 2023.07.28 03:37 | modify | 166 | 0.10 | 153.013 | 155.413 | 153.313 | ||
931 | 2023.07.28 03:37 | modify | 165 | 0.10 | 153.139 | 155.539 | 153.239 | ||
932 | 2023.07.28 03:50 | t/p | 165 | 0.10 | 153.239 | 155.539 | 153.239 | -6.29 | 12406.83 |
933 | 2023.07.28 03:50 | t/p | 166 | 0.10 | 153.313 | 155.413 | 153.313 | -18.88 | 12387.95 |
934 | 2023.07.28 03:50 | t/p | 167 | 0.10 | 153.210 | 155.310 | 153.210 | -18.88 | 12369.07 |
935 | 2023.07.28 04:00 | sell | 168 | 0.10 | 153.360 | 0.000 | 0.000 | ||
936 | 2023.07.28 04:00 | modify | 168 | 0.10 | 153.360 | 155.760 | 151.760 | ||
937 | 2023.07.28 04:20 | t/p | 168 | 0.10 | 151.760 | 155.760 | 151.760 | 100.71 | 12469.78 |
938 | 2023.07.28 05:00 | sell | 169 | 0.10 | 152.262 | 0.000 | 0.000 | ||
939 | 2023.07.28 05:00 | modify | 169 | 0.10 | 152.262 | 154.662 | 150.662 | ||
940 | 2023.07.28 06:32 | modify | 169 | 0.10 | 152.262 | 154.662 | 151.762 | ||
941 | 2023.07.28 07:00 | sell | 170 | 0.10 | 152.795 | 0.000 | 0.000 | ||
942 | 2023.07.28 07:00 | modify | 170 | 0.10 | 152.795 | 155.195 | 151.195 | ||
943 | 2023.07.28 11:00 | sell | 171 | 0.10 | 153.079 | 0.000 | 0.000 | ||
944 | 2023.07.28 11:00 | modify | 171 | 0.10 | 153.079 | 155.479 | 151.479 | ||
945 | 2023.07.28 12:15 | modify | 169 | 0.10 | 152.262 | 154.662 | 151.962 | ||
946 | 2023.07.28 12:20 | modify | 169 | 0.10 | 152.262 | 154.662 | 152.162 | ||
947 | 2023.07.28 12:45 | modify | 170 | 0.10 | 152.795 | 155.195 | 152.295 | ||
948 | 2023.07.28 12:45 | modify | 169 | 0.10 | 152.262 | 154.662 | 152.362 | ||
949 | 2023.07.28 12:50 | modify | 171 | 0.10 | 153.079 | 155.479 | 152.579 | ||
950 | 2023.07.28 12:50 | modify | 170 | 0.10 | 152.795 | 155.195 | 152.495 | ||
951 | 2023.07.28 12:50 | modify | 169 | 0.10 | 152.262 | 154.662 | 152.562 | ||
952 | 2023.07.28 13:15 | modify | 171 | 0.10 | 153.079 | 155.479 | 152.779 | ||
953 | 2023.07.28 13:15 | modify | 170 | 0.10 | 152.795 | 155.195 | 152.695 | ||
954 | 2023.07.28 13:15 | modify | 169 | 0.10 | 152.262 | 154.662 | 152.762 | ||
955 | 2023.07.28 13:40 | modify | 170 | 0.10 | 152.795 | 155.195 | 152.895 | ||
956 | 2023.07.28 13:40 | modify | 169 | 0.10 | 152.262 | 154.662 | 152.962 | ||
957 | 2023.07.28 13:45 | s/l | 169 | 0.10 | 154.662 | 154.662 | 152.962 | -151.06 | 12318.72 |
958 | 2023.07.28 13:45 | modify | 171 | 0.10 | 153.079 | 155.479 | 152.979 | ||
959 | 2023.07.28 13:45 | modify | 170 | 0.10 | 152.795 | 155.195 | 153.095 | ||
960 | 2023.07.28 13:50 | modify | 171 | 0.10 | 153.079 | 155.479 | 153.179 | ||
961 | 2023.07.28 14:15 | modify | 170 | 0.10 | 152.795 | 155.195 | 153.295 | ||
962 | 2023.07.28 14:20 | modify | 171 | 0.10 | 153.079 | 155.479 | 153.379 | ||
963 | 2023.07.28 15:40 | modify | 170 | 0.10 | 152.795 | 155.195 | 153.495 | ||
964 | 2023.07.28 15:45 | s/l | 170 | 0.10 | 155.195 | 155.195 | 153.495 | -151.06 | 12167.66 |
965 | 2023.07.28 15:45 | modify | 171 | 0.10 | 153.079 | 155.479 | 153.579 | ||
966 | 2023.07.28 15:50 | modify | 171 | 0.10 | 153.079 | 155.479 | 153.779 | ||
967 | 2023.07.28 16:20 | s/l | 171 | 0.10 | 155.479 | 155.479 | 153.779 | -151.06 | 12016.60 |
968 | 2023.07.31 07:00 | buy | 172 | 0.10 | 156.431 | 0.000 | 0.000 | ||
969 | 2023.07.31 07:00 | modify | 172 | 0.10 | 156.431 | 154.031 | 158.031 | ||
970 | 2023.07.31 08:00 | buy | 173 | 0.10 | 156.695 | 0.000 | 0.000 | ||
971 | 2023.07.31 08:00 | modify | 173 | 0.10 | 156.695 | 154.295 | 158.295 | ||
972 | 2023.07.31 09:00 | buy | 174 | 0.10 | 157.149 | 0.000 | 0.000 | ||
973 | 2023.07.31 09:00 | modify | 174 | 0.10 | 157.149 | 154.749 | 158.749 | ||
974 | 2023.07.31 10:00 | buy | 175 | 0.10 | 157.009 | 0.000 | 0.000 | ||
975 | 2023.07.31 10:00 | modify | 175 | 0.10 | 157.009 | 154.609 | 158.609 | ||
976 | 2023.07.31 11:00 | buy | 176 | 0.10 | 157.017 | 0.000 | 0.000 | ||
977 | 2023.07.31 11:00 | modify | 176 | 0.10 | 157.017 | 154.617 | 158.617 | ||
978 | 2023.07.31 12:00 | buy | 177 | 0.10 | 156.826 | 0.000 | 0.000 | ||
979 | 2023.07.31 12:00 | modify | 177 | 0.10 | 156.826 | 154.426 | 158.426 | ||
980 | 2023.07.31 13:00 | buy | 178 | 0.10 | 156.916 | 0.000 | 0.000 | ||
981 | 2023.07.31 13:00 | modify | 178 | 0.10 | 156.916 | 154.516 | 158.516 | ||
982 | 2023.07.31 14:00 | buy | 179 | 0.10 | 157.124 | 0.000 | 0.000 | ||
983 | 2023.07.31 14:00 | modify | 179 | 0.10 | 157.124 | 154.724 | 158.724 | ||
984 | 2023.07.31 15:00 | buy | 180 | 0.10 | 156.646 | 0.000 | 0.000 | ||
985 | 2023.07.31 15:00 | modify | 180 | 0.10 | 156.646 | 154.246 | 158.246 | ||
986 | 2023.08.01 02:00 | buy | 181 | 0.10 | 156.867 | 0.000 | 0.000 | ||
987 | 2023.08.01 02:00 | modify | 181 | 0.10 | 156.867 | 154.467 | 158.467 | ||
988 | 2023.08.01 03:00 | buy | 182 | 0.10 | 156.647 | 0.000 | 0.000 | ||
989 | 2023.08.01 03:00 | modify | 182 | 0.10 | 156.647 | 154.247 | 158.247 | ||
990 | 2023.08.01 04:00 | buy | 183 | 0.10 | 156.756 | 0.000 | 0.000 | ||
991 | 2023.08.01 04:00 | modify | 183 | 0.10 | 156.756 | 154.356 | 158.356 | ||
992 | 2023.08.01 05:00 | buy | 184 | 0.10 | 156.877 | 0.000 | 0.000 | ||
993 | 2023.08.01 05:00 | modify | 184 | 0.10 | 156.877 | 154.477 | 158.477 | ||
994 | 2023.08.01 06:00 | buy | 185 | 0.10 | 157.066 | 0.000 | 0.000 | ||
995 | 2023.08.01 06:00 | modify | 185 | 0.10 | 157.066 | 154.666 | 158.666 | ||
996 | 2023.08.01 07:00 | buy | 186 | 0.10 | 156.872 | 0.000 | 0.000 | ||
997 | 2023.08.01 07:00 | modify | 186 | 0.10 | 156.872 | 154.472 | 158.472 | ||
998 | 2023.08.01 08:00 | buy | 187 | 0.10 | 156.714 | 0.000 | 0.000 | ||
999 | 2023.08.01 08:00 | modify | 187 | 0.10 | 156.714 | 154.314 | 158.314 | ||
1000 | 2023.08.01 09:00 | buy | 188 | 0.10 | 156.623 | 0.000 | 0.000 | ||
1001 | 2023.08.01 09:00 | modify | 188 | 0.10 | 156.623 | 154.223 | 158.223 | ||
1002 | 2023.08.01 10:00 | buy | 189 | 0.10 | 156.569 | 0.000 | 0.000 | ||
1003 | 2023.08.01 10:00 | modify | 189 | 0.10 | 156.569 | 154.169 | 158.169 | ||
1004 | 2023.08.01 11:00 | buy | 190 | 0.10 | 156.785 | 0.000 | 0.000 | ||
1005 | 2023.08.01 11:00 | modify | 190 | 0.10 | 156.785 | 154.385 | 158.385 | ||
1006 | 2023.08.01 12:00 | buy | 191 | 0.10 | 156.947 | 0.000 | 0.000 | ||
1007 | 2023.08.01 12:00 | modify | 191 | 0.10 | 156.947 | 154.547 | 158.547 | ||
1008 | 2023.08.01 13:00 | buy | 192 | 0.10 | 156.996 | 0.000 | 0.000 | ||
1009 | 2023.08.01 13:00 | modify | 192 | 0.10 | 156.996 | 154.596 | 158.596 | ||
1010 | 2023.08.01 14:00 | buy | 193 | 0.10 | 157.194 | 0.000 | 0.000 | ||
1011 | 2023.08.01 14:00 | modify | 193 | 0.10 | 157.194 | 154.794 | 158.794 | ||
1012 | 2023.08.01 15:00 | buy | 194 | 0.10 | 157.314 | 0.000 | 0.000 | ||
1013 | 2023.08.01 15:00 | modify | 194 | 0.10 | 157.314 | 154.914 | 158.914 | ||
1014 | 2023.08.02 01:00 | buy | 195 | 0.10 | 157.365 | 0.000 | 0.000 | ||
1015 | 2023.08.02 01:00 | modify | 195 | 0.10 | 157.365 | 154.965 | 158.965 | ||
1016 | 2023.08.02 02:00 | buy | 196 | 0.10 | 157.380 | 0.000 | 0.000 | ||
1017 | 2023.08.02 02:00 | modify | 196 | 0.10 | 157.380 | 154.980 | 158.980 | ||
1018 | 2023.08.02 03:00 | buy | 197 | 0.10 | 157.394 | 0.000 | 0.000 | ||
1019 | 2023.08.02 03:00 | modify | 197 | 0.10 | 157.394 | 154.994 | 158.994 | ||
1020 | 2023.08.02 08:50 | modify | 197 | 0.10 | 157.394 | 154.994 | 157.894 | ||
1021 | 2023.08.02 08:50 | modify | 196 | 0.10 | 157.380 | 154.980 | 157.880 | ||
1022 | 2023.08.02 08:50 | modify | 195 | 0.10 | 157.365 | 154.965 | 157.865 | ||
1023 | 2023.08.03 01:00 | buy | 198 | 0.10 | 156.847 | 0.000 | 0.000 | ||
1024 | 2023.08.03 01:00 | modify | 198 | 0.10 | 156.847 | 154.447 | 158.447 | ||
1025 | 2023.08.03 02:00 | buy | 199 | 0.10 | 156.828 | 0.000 | 0.000 | ||
1026 | 2023.08.03 02:00 | modify | 199 | 0.10 | 156.828 | 154.428 | 158.428 | ||
1027 | 2023.08.03 05:00 | buy | 200 | 0.10 | 156.985 | 0.000 | 0.000 | ||
1028 | 2023.08.03 05:00 | modify | 200 | 0.10 | 156.985 | 154.585 | 158.585 | ||
1029 | 2023.08.03 06:00 | buy | 201 | 0.10 | 157.032 | 0.000 | 0.000 | ||
1030 | 2023.08.03 06:00 | modify | 201 | 0.10 | 157.032 | 154.632 | 158.632 | ||
1031 | 2023.08.03 07:00 | buy | 202 | 0.10 | 156.931 | 0.000 | 0.000 | ||
1032 | 2023.08.03 07:00 | modify | 202 | 0.10 | 156.931 | 154.531 | 158.531 | ||
1033 | 2023.08.03 07:45 | modify | 194 | 0.10 | 157.314 | 154.914 | 157.814 | ||
1034 | 2023.08.03 07:50 | modify | 197 | 0.10 | 157.394 | 154.994 | 157.694 | ||
1035 | 2023.08.03 07:50 | modify | 196 | 0.10 | 157.380 | 154.980 | 157.680 | ||
1036 | 2023.08.03 07:50 | modify | 195 | 0.10 | 157.365 | 154.965 | 157.665 | ||
1037 | 2023.08.03 07:50 | modify | 194 | 0.10 | 157.314 | 154.914 | 157.614 | ||
1038 | 2023.08.03 07:50 | modify | 193 | 0.10 | 157.194 | 154.794 | 157.694 | ||
1039 | 2023.08.03 07:50 | modify | 179 | 0.10 | 157.124 | 154.724 | 157.624 | ||
1040 | 2023.08.03 07:50 | modify | 174 | 0.10 | 157.149 | 154.749 | 157.649 | ||
1041 | 2023.08.03 12:32 | modify | 185 | 0.10 | 157.066 | 154.666 | 157.566 | ||
1042 | 2023.08.03 12:37 | modify | 201 | 0.10 | 157.032 | 154.632 | 157.532 | ||
1043 | 2023.08.03 12:37 | modify | 176 | 0.10 | 157.017 | 154.617 | 157.517 | ||
1044 | 2023.08.03 12:37 | modify | 175 | 0.10 | 157.009 | 154.609 | 157.509 | ||
1045 | 2023.08.03 13:45 | modify | 200 | 0.10 | 156.985 | 154.585 | 157.485 | ||
1046 | 2023.08.03 13:45 | modify | 197 | 0.10 | 157.394 | 154.994 | 157.494 | ||
1047 | 2023.08.03 13:45 | modify | 196 | 0.10 | 157.380 | 154.980 | 157.480 | ||
1048 | 2023.08.03 13:45 | modify | 193 | 0.10 | 157.194 | 154.794 | 157.494 | ||
1049 | 2023.08.03 13:45 | modify | 192 | 0.10 | 156.996 | 154.596 | 157.496 | ||
1050 | 2023.08.03 13:50 | modify | 202 | 0.10 | 156.931 | 154.531 | 157.431 | ||
1051 | 2023.08.03 13:50 | modify | 195 | 0.10 | 157.365 | 154.965 | 157.465 | ||
1052 | 2023.08.03 13:50 | modify | 194 | 0.10 | 157.314 | 154.914 | 157.414 | ||
1053 | 2023.08.03 13:50 | modify | 191 | 0.10 | 156.947 | 154.547 | 157.447 | ||
1054 | 2023.08.03 13:50 | modify | 179 | 0.10 | 157.124 | 154.724 | 157.424 | ||
1055 | 2023.08.03 13:50 | modify | 178 | 0.10 | 156.916 | 154.516 | 157.416 | ||
1056 | 2023.08.03 13:50 | modify | 174 | 0.10 | 157.149 | 154.749 | 157.449 | ||
1057 | 2023.08.03 14:15 | modify | 198 | 0.10 | 156.847 | 154.447 | 157.347 | ||
1058 | 2023.08.03 14:15 | modify | 186 | 0.10 | 156.872 | 154.472 | 157.372 | ||
1059 | 2023.08.03 14:15 | modify | 185 | 0.10 | 157.066 | 154.666 | 157.366 | ||
1060 | 2023.08.03 14:15 | modify | 184 | 0.10 | 156.877 | 154.477 | 157.377 | ||
1061 | 2023.08.03 14:15 | modify | 181 | 0.10 | 156.867 | 154.467 | 157.367 | ||
1062 | 2023.08.03 14:20 | modify | 202 | 0.10 | 156.931 | 154.531 | 157.231 | ||
1063 | 2023.08.03 14:20 | modify | 201 | 0.10 | 157.032 | 154.632 | 157.332 | ||
1064 | 2023.08.03 14:20 | modify | 200 | 0.10 | 156.985 | 154.585 | 157.285 | ||
1065 | 2023.08.03 14:20 | modify | 199 | 0.10 | 156.828 | 154.428 | 157.328 | ||
1066 | 2023.08.03 14:20 | modify | 197 | 0.10 | 157.394 | 154.994 | 157.294 | ||
1067 | 2023.08.03 14:20 | modify | 196 | 0.10 | 157.380 | 154.980 | 157.280 | ||
1068 | 2023.08.03 14:20 | modify | 195 | 0.10 | 157.365 | 154.965 | 157.265 | ||
1069 | 2023.08.03 14:20 | modify | 193 | 0.10 | 157.194 | 154.794 | 157.294 | ||
1070 | 2023.08.03 14:20 | modify | 192 | 0.10 | 156.996 | 154.596 | 157.296 | ||
1071 | 2023.08.03 14:20 | modify | 191 | 0.10 | 156.947 | 154.547 | 157.247 | ||
1072 | 2023.08.03 14:20 | modify | 190 | 0.10 | 156.785 | 154.385 | 157.285 | ||
1073 | 2023.08.03 14:20 | modify | 183 | 0.10 | 156.756 | 154.356 | 157.256 | ||
1074 | 2023.08.03 14:20 | modify | 179 | 0.10 | 157.124 | 154.724 | 157.224 | ||
1075 | 2023.08.03 14:20 | modify | 177 | 0.10 | 156.826 | 154.426 | 157.326 | ||
1076 | 2023.08.03 14:20 | modify | 176 | 0.10 | 157.017 | 154.617 | 157.317 | ||
1077 | 2023.08.03 14:20 | modify | 175 | 0.10 | 157.009 | 154.609 | 157.309 | ||
1078 | 2023.08.03 14:20 | modify | 174 | 0.10 | 157.149 | 154.749 | 157.249 | ||
1079 | 2023.08.03 14:50 | modify | 198 | 0.10 | 156.847 | 154.447 | 157.147 | ||
1080 | 2023.08.03 14:50 | modify | 194 | 0.10 | 157.314 | 154.914 | 157.214 | ||
1081 | 2023.08.03 14:50 | modify | 187 | 0.10 | 156.714 | 154.314 | 157.214 | ||
1082 | 2023.08.03 14:50 | modify | 186 | 0.10 | 156.872 | 154.472 | 157.172 | ||
1083 | 2023.08.03 14:50 | modify | 185 | 0.10 | 157.066 | 154.666 | 157.166 | ||
1084 | 2023.08.03 14:50 | modify | 184 | 0.10 | 156.877 | 154.477 | 157.177 | ||
1085 | 2023.08.03 14:50 | modify | 181 | 0.10 | 156.867 | 154.467 | 157.167 | ||
1086 | 2023.08.03 14:50 | modify | 178 | 0.10 | 156.916 | 154.516 | 157.216 | ||
1087 | 2023.08.03 14:50 | modify | 173 | 0.10 | 156.695 | 154.295 | 157.195 | ||
1088 | 2023.08.03 15:07 | modify | 201 | 0.10 | 157.032 | 154.632 | 157.132 | ||
1089 | 2023.08.03 15:07 | modify | 182 | 0.10 | 156.647 | 154.247 | 157.147 | ||
1090 | 2023.08.03 15:07 | modify | 180 | 0.10 | 156.646 | 154.246 | 157.146 | ||
1091 | 2023.08.04 03:00 | sell | 203 | 0.10 | 156.092 | 0.000 | 0.000 | ||
1092 | 2023.08.04 03:00 | modify | 203 | 0.10 | 156.092 | 158.492 | 154.492 | ||
1093 | 2023.08.04 04:00 | sell | 204 | 0.10 | 156.142 | 0.000 | 0.000 | ||
1094 | 2023.08.04 04:00 | modify | 204 | 0.10 | 156.142 | 158.542 | 154.542 | ||
1095 | 2023.08.04 05:00 | sell | 205 | 0.10 | 156.031 | 0.000 | 0.000 | ||
1096 | 2023.08.04 05:00 | modify | 205 | 0.10 | 156.031 | 158.431 | 154.431 | ||
1097 | 2023.08.04 11:00 | sell | 206 | 0.10 | 156.248 | 0.000 | 0.000 | ||
1098 | 2023.08.04 11:00 | modify | 206 | 0.10 | 156.248 | 158.648 | 154.648 | ||
1099 | 2023.08.04 14:00 | sell | 207 | 0.10 | 156.113 | 0.000 | 0.000 | ||
1100 | 2023.08.04 14:00 | modify | 207 | 0.10 | 156.113 | 158.513 | 154.513 | ||
1101 | 2023.08.07 01:00 | sell | 208 | 0.10 | 155.892 | 0.000 | 0.000 | ||
1102 | 2023.08.07 01:00 | modify | 208 | 0.10 | 155.892 | 158.292 | 154.292 | ||
1103 | 2023.08.07 02:00 | sell | 209 | 0.10 | 155.946 | 0.000 | 0.000 | ||
1104 | 2023.08.07 02:00 | modify | 209 | 0.10 | 155.946 | 158.346 | 154.346 | ||
1105 | 2023.08.07 03:00 | sell | 210 | 0.10 | 156.218 | 0.000 | 0.000 | ||
1106 | 2023.08.07 03:00 | modify | 210 | 0.10 | 156.218 | 158.618 | 154.618 | ||
1107 | 2023.08.07 04:00 | sell | 211 | 0.10 | 156.333 | 0.000 | 0.000 | ||
1108 | 2023.08.07 04:00 | modify | 211 | 0.10 | 156.333 | 158.733 | 154.733 | ||
1109 | 2023.08.07 10:00 | close | 172 | 0.10 | 156.083 | 154.031 | 158.031 | -18.26 | 11998.33 |
1110 | 2023.08.07 10:00 | sell | 212 | 0.10 | 156.083 | 0.000 | 0.000 | ||
1111 | 2023.08.07 10:00 | modify | 212 | 0.10 | 156.083 | 158.483 | 154.483 | ||
1112 | 2023.08.07 13:00 | close | 173 | 0.10 | 156.147 | 154.295 | 157.195 | -30.85 | 11967.48 |
1113 | 2023.08.07 13:00 | sell | 213 | 0.10 | 156.147 | 0.000 | 0.000 | ||
1114 | 2023.08.07 13:00 | modify | 213 | 0.10 | 156.147 | 158.547 | 154.547 | ||
1115 | 2023.08.08 00:10 | modify | 208 | 0.10 | 155.892 | 158.292 | 155.392 | ||
1116 | 2023.08.08 00:16 | modify | 209 | 0.10 | 155.946 | 158.346 | 155.446 | ||
1117 | 2023.08.08 00:45 | modify | 205 | 0.10 | 156.031 | 158.431 | 155.531 | ||
1118 | 2023.08.08 00:50 | t/p | 180 | 0.10 | 157.146 | 154.246 | 157.146 | 35.62 | 12003.10 |
1119 | 2023.08.08 00:50 | t/p | 181 | 0.10 | 157.167 | 154.467 | 157.167 | 22.52 | 12025.62 |
1120 | 2023.08.08 00:50 | t/p | 182 | 0.10 | 157.147 | 154.247 | 157.147 | 35.11 | 12060.72 |
1121 | 2023.08.08 00:50 | t/p | 184 | 0.10 | 157.177 | 154.477 | 157.177 | 22.52 | 12083.24 |
1122 | 2023.08.08 00:50 | t/p | 185 | 0.10 | 157.166 | 154.666 | 157.166 | 9.93 | 12093.16 |
1123 | 2023.08.08 00:50 | t/p | 186 | 0.10 | 157.172 | 154.472 | 157.172 | 22.53 | 12115.69 |
1124 | 2023.08.08 00:50 | t/p | 198 | 0.10 | 157.147 | 154.447 | 157.147 | 20.44 | 12136.13 |
1125 | 2023.08.08 00:50 | t/p | 201 | 0.10 | 157.132 | 154.632 | 157.132 | 7.85 | 12143.98 |
1126 | 2023.08.08 00:50 | modify | 212 | 0.10 | 156.083 | 158.483 | 155.583 | ||
1127 | 2023.08.08 00:50 | modify | 208 | 0.10 | 155.892 | 158.292 | 155.592 | ||
1128 | 2023.08.08 00:50 | modify | 207 | 0.10 | 156.113 | 158.513 | 155.613 | ||
1129 | 2023.08.08 00:50 | modify | 203 | 0.10 | 156.092 | 158.492 | 155.592 | ||
1130 | 2023.08.08 01:00 | buy | 214 | 0.10 | 157.224 | 0.000 | 0.000 | ||
1131 | 2023.08.08 01:00 | modify | 214 | 0.10 | 157.224 | 154.824 | 158.824 | ||
1132 | 2023.08.08 01:02 | t/p | 174 | 0.10 | 157.249 | 154.749 | 157.249 | 10.45 | 12154.43 |
1133 | 2023.08.08 01:02 | t/p | 178 | 0.10 | 157.216 | 154.516 | 157.216 | 23.04 | 12177.47 |
1134 | 2023.08.08 01:02 | t/p | 179 | 0.10 | 157.224 | 154.724 | 157.224 | 10.44 | 12187.92 |
1135 | 2023.08.08 01:02 | t/p | 183 | 0.10 | 157.256 | 154.356 | 157.256 | 35.12 | 12223.03 |
1136 | 2023.08.08 01:02 | t/p | 187 | 0.10 | 157.214 | 154.314 | 157.214 | 35.11 | 12258.14 |
1137 | 2023.08.08 01:02 | t/p | 190 | 0.10 | 157.285 | 154.385 | 157.285 | 35.11 | 12293.24 |
1138 | 2023.08.08 01:02 | t/p | 191 | 0.10 | 157.247 | 154.547 | 157.247 | 22.52 | 12315.76 |
1139 | 2023.08.08 01:02 | t/p | 194 | 0.10 | 157.214 | 154.914 | 157.214 | -2.66 | 12313.09 |
1140 | 2023.08.08 01:02 | t/p | 195 | 0.10 | 157.265 | 154.965 | 157.265 | -3.18 | 12309.91 |
1141 | 2023.08.08 01:02 | t/p | 196 | 0.10 | 157.280 | 154.980 | 157.280 | -3.17 | 12306.74 |
1142 | 2023.08.08 01:02 | t/p | 200 | 0.10 | 157.285 | 154.585 | 157.285 | 20.44 | 12327.17 |
1143 | 2023.08.08 01:02 | t/p | 202 | 0.10 | 157.231 | 154.531 | 157.231 | 20.44 | 12347.61 |
1144 | 2023.08.08 01:02 | modify | 213 | 0.10 | 156.147 | 158.547 | 155.647 | ||
1145 | 2023.08.08 01:02 | modify | 210 | 0.10 | 156.218 | 158.618 | 155.718 | ||
1146 | 2023.08.08 01:02 | modify | 209 | 0.10 | 155.946 | 158.346 | 155.646 | ||
1147 | 2023.08.08 01:02 | modify | 204 | 0.10 | 156.142 | 158.542 | 155.642 | ||
1148 | 2023.08.08 01:07 | t/p | 175 | 0.10 | 157.309 | 154.609 | 157.309 | 23.03 | 12370.65 |
1149 | 2023.08.08 01:07 | t/p | 192 | 0.10 | 157.296 | 154.596 | 157.296 | 22.52 | 12393.16 |
1150 | 2023.08.08 01:07 | t/p | 193 | 0.10 | 157.294 | 154.794 | 157.294 | 9.94 | 12403.10 |
1151 | 2023.08.08 01:07 | t/p | 197 | 0.10 | 157.294 | 154.994 | 157.294 | -3.17 | 12399.92 |
1152 | 2023.08.08 01:07 | modify | 205 | 0.10 | 156.031 | 158.431 | 155.731 | ||
1153 | 2023.08.08 01:50 | t/p | 176 | 0.10 | 157.317 | 154.617 | 157.317 | 23.04 | 12422.97 |
1154 | 2023.08.08 01:50 | t/p | 177 | 0.10 | 157.326 | 154.426 | 157.326 | 35.62 | 12458.59 |
1155 | 2023.08.08 01:50 | t/p | 199 | 0.10 | 157.328 | 154.428 | 157.328 | 33.04 | 12491.63 |
1156 | 2023.08.08 01:50 | modify | 212 | 0.10 | 156.083 | 158.483 | 155.783 | ||
1157 | 2023.08.08 01:50 | modify | 208 | 0.10 | 155.892 | 158.292 | 155.792 | ||
1158 | 2023.08.08 01:50 | modify | 206 | 0.10 | 156.248 | 158.648 | 155.748 | ||
1159 | 2023.08.08 01:50 | modify | 203 | 0.10 | 156.092 | 158.492 | 155.792 | ||
1160 | 2023.08.08 02:00 | buy | 215 | 0.10 | 157.364 | 0.000 | 0.000 | ||
1161 | 2023.08.08 02:00 | modify | 215 | 0.10 | 157.364 | 154.964 | 158.964 | ||
1162 | 2023.08.08 02:15 | modify | 207 | 0.10 | 156.113 | 158.513 | 155.813 | ||
1163 | 2023.08.08 02:20 | modify | 213 | 0.10 | 156.147 | 158.547 | 155.847 | ||
1164 | 2023.08.08 02:20 | modify | 211 | 0.10 | 156.333 | 158.733 | 155.833 | ||
1165 | 2023.08.08 02:20 | modify | 209 | 0.10 | 155.946 | 158.346 | 155.846 | ||
1166 | 2023.08.08 02:20 | modify | 204 | 0.10 | 156.142 | 158.542 | 155.842 | ||
1167 | 2023.08.08 02:50 | modify | 210 | 0.10 | 156.218 | 158.618 | 155.918 | ||
1168 | 2023.08.08 02:50 | modify | 205 | 0.10 | 156.031 | 158.431 | 155.931 | ||
1169 | 2023.08.08 03:00 | buy | 216 | 0.10 | 157.518 | 0.000 | 0.000 | ||
1170 | 2023.08.08 03:00 | modify | 216 | 0.10 | 157.518 | 155.118 | 159.118 | ||
1171 | 2023.08.08 04:00 | buy | 217 | 0.10 | 157.432 | 0.000 | 0.000 | ||
1172 | 2023.08.08 04:00 | modify | 217 | 0.10 | 157.432 | 155.032 | 159.032 | ||
1173 | 2023.08.08 04:20 | modify | 206 | 0.10 | 156.248 | 158.648 | 155.948 | ||
1174 | 2023.08.08 05:00 | buy | 218 | 0.10 | 157.462 | 0.000 | 0.000 | ||
1175 | 2023.08.08 05:00 | modify | 218 | 0.10 | 157.462 | 155.062 | 159.062 | ||
1176 | 2023.08.08 05:45 | modify | 212 | 0.10 | 156.083 | 158.483 | 155.983 | ||
1177 | 2023.08.08 05:45 | modify | 208 | 0.10 | 155.892 | 158.292 | 155.992 | ||
1178 | 2023.08.08 05:45 | modify | 203 | 0.10 | 156.092 | 158.492 | 155.992 | ||
1179 | 2023.08.08 05:50 | modify | 213 | 0.10 | 156.147 | 158.547 | 156.047 | ||
1180 | 2023.08.08 05:50 | modify | 211 | 0.10 | 156.333 | 158.733 | 156.033 | ||
1181 | 2023.08.08 05:50 | modify | 209 | 0.10 | 155.946 | 158.346 | 156.046 | ||
1182 | 2023.08.08 05:50 | modify | 207 | 0.10 | 156.113 | 158.513 | 156.013 | ||
1183 | 2023.08.08 05:50 | modify | 204 | 0.10 | 156.142 | 158.542 | 156.042 | ||
1184 | 2023.08.08 06:00 | buy | 219 | 0.10 | 157.648 | 0.000 | 0.000 | ||
1185 | 2023.08.08 06:00 | modify | 219 | 0.10 | 157.648 | 155.248 | 159.248 | ||
1186 | 2023.08.08 06:02 | modify | 210 | 0.10 | 156.218 | 158.618 | 156.118 | ||
1187 | 2023.08.08 06:07 | modify | 206 | 0.10 | 156.248 | 158.648 | 156.148 | ||
1188 | 2023.08.08 06:07 | modify | 205 | 0.10 | 156.031 | 158.431 | 156.131 | ||
1189 | 2023.08.08 07:00 | buy | 220 | 0.10 | 157.278 | 0.000 | 0.000 | ||
1190 | 2023.08.08 07:00 | modify | 220 | 0.10 | 157.278 | 154.878 | 158.878 | ||
1191 | 2023.08.08 08:00 | buy | 221 | 0.10 | 157.128 | 0.000 | 0.000 | ||
1192 | 2023.08.08 08:00 | modify | 221 | 0.10 | 157.128 | 154.728 | 158.728 | ||
1193 | 2023.08.08 09:00 | buy | 222 | 0.10 | 157.218 | 0.000 | 0.000 | ||
1194 | 2023.08.08 09:00 | modify | 222 | 0.10 | 157.218 | 154.818 | 158.818 | ||
1195 | 2023.08.08 10:00 | buy | 223 | 0.10 | 156.941 | 0.000 | 0.000 | ||
1196 | 2023.08.08 10:00 | modify | 223 | 0.10 | 156.941 | 154.541 | 158.541 | ||
1197 | 2023.08.08 11:20 | modify | 219 | 0.10 | 157.648 | 155.248 | 158.148 | ||
1198 | 2023.08.08 11:32 | modify | 216 | 0.10 | 157.518 | 155.118 | 158.018 | ||
1199 | 2023.08.08 11:37 | modify | 219 | 0.10 | 157.648 | 155.248 | 157.948 | ||
1200 | 2023.08.08 11:37 | modify | 218 | 0.10 | 157.462 | 155.062 | 157.962 | ||
1201 | 2023.08.08 12:00 | sell | 224 | 0.10 | 156.593 | 0.000 | 0.000 | ||
1202 | 2023.08.08 12:00 | modify | 224 | 0.10 | 156.593 | 158.993 | 154.993 | ||
1203 | 2023.08.08 13:00 | sell | 225 | 0.10 | 156.656 | 0.000 | 0.000 | ||
1204 | 2023.08.08 13:00 | modify | 225 | 0.10 | 156.656 | 159.056 | 155.056 | ||
1205 | 2023.08.08 14:00 | sell | 226 | 0.10 | 156.509 | 0.000 | 0.000 | ||
1206 | 2023.08.08 14:00 | modify | 226 | 0.10 | 156.509 | 158.909 | 154.909 | ||
1207 | 2023.08.08 15:00 | sell | 227 | 0.10 | 156.665 | 0.000 | 0.000 | ||
1208 | 2023.08.08 15:00 | modify | 227 | 0.10 | 156.665 | 159.065 | 155.065 | ||
1209 | 2023.08.09 01:00 | buy | 228 | 0.10 | 157.123 | 0.000 | 0.000 | ||
1210 | 2023.08.09 01:00 | modify | 228 | 0.10 | 157.123 | 154.723 | 158.723 | ||
1211 | 2023.08.09 02:00 | buy | 229 | 0.10 | 157.215 | 0.000 | 0.000 | ||
1212 | 2023.08.09 02:00 | modify | 229 | 0.10 | 157.215 | 154.815 | 158.815 | ||
1213 | 2023.08.09 03:00 | buy | 230 | 0.10 | 157.150 | 0.000 | 0.000 | ||
1214 | 2023.08.09 03:00 | modify | 230 | 0.10 | 157.150 | 154.750 | 158.750 | ||
1215 | 2023.08.09 04:00 | buy | 231 | 0.10 | 157.105 | 0.000 | 0.000 | ||
1216 | 2023.08.09 04:00 | modify | 231 | 0.10 | 157.105 | 154.705 | 158.705 | ||
1217 | 2023.08.09 08:00 | buy | 232 | 0.10 | 157.393 | 0.000 | 0.000 | ||
1218 | 2023.08.09 08:00 | modify | 232 | 0.10 | 157.393 | 154.993 | 158.993 | ||
1219 | 2023.08.09 09:00 | buy | 233 | 0.10 | 157.426 | 0.000 | 0.000 | ||
1220 | 2023.08.09 09:00 | modify | 233 | 0.10 | 157.426 | 155.026 | 159.026 | ||
1221 | 2023.08.09 10:00 | buy | 234 | 0.10 | 157.352 | 0.000 | 0.000 | ||
1222 | 2023.08.09 10:00 | modify | 234 | 0.10 | 157.352 | 154.952 | 158.952 | ||
1223 | 2023.08.09 11:00 | buy | 235 | 0.10 | 157.412 | 0.000 | 0.000 | ||
1224 | 2023.08.09 11:00 | modify | 235 | 0.10 | 157.412 | 155.012 | 159.012 | ||
1225 | 2023.08.09 12:00 | buy | 236 | 0.10 | 157.405 | 0.000 | 0.000 | ||
1226 | 2023.08.09 12:00 | modify | 236 | 0.10 | 157.405 | 155.005 | 159.005 | ||
1227 | 2023.08.09 13:00 | buy | 237 | 0.10 | 157.517 | 0.000 | 0.000 | ||
1228 | 2023.08.09 13:00 | modify | 237 | 0.10 | 157.517 | 155.117 | 159.117 | ||
1229 | 2023.08.09 14:00 | buy | 238 | 0.10 | 157.503 | 0.000 | 0.000 | ||
1230 | 2023.08.09 14:00 | modify | 238 | 0.10 | 157.503 | 155.103 | 159.103 | ||
1231 | 2023.08.09 14:15 | modify | 226 | 0.10 | 156.509 | 158.909 | 156.009 | ||
1232 | 2023.08.09 14:40 | modify | 224 | 0.10 | 156.593 | 158.993 | 156.093 | ||
1233 | 2023.08.09 14:45 | modify | 227 | 0.10 | 156.665 | 159.065 | 156.165 | ||
1234 | 2023.08.09 14:45 | modify | 226 | 0.10 | 156.509 | 158.909 | 156.209 | ||
1235 | 2023.08.09 14:45 | modify | 225 | 0.10 | 156.656 | 159.056 | 156.156 | ||
1236 | 2023.08.09 14:45 | modify | 212 | 0.10 | 156.083 | 158.483 | 156.183 | ||
1237 | 2023.08.09 14:45 | modify | 211 | 0.10 | 156.333 | 158.733 | 156.233 | ||
1238 | 2023.08.09 14:45 | modify | 208 | 0.10 | 155.892 | 158.292 | 156.192 | ||
1239 | 2023.08.09 14:45 | modify | 207 | 0.10 | 156.113 | 158.513 | 156.213 | ||
1240 | 2023.08.09 14:45 | modify | 203 | 0.10 | 156.092 | 158.492 | 156.192 | ||
1241 | 2023.08.09 14:50 | modify | 224 | 0.10 | 156.593 | 158.993 | 156.293 | ||
1242 | 2023.08.09 14:50 | modify | 213 | 0.10 | 156.147 | 158.547 | 156.247 | ||
1243 | 2023.08.09 14:50 | modify | 210 | 0.10 | 156.218 | 158.618 | 156.318 | ||
1244 | 2023.08.09 14:50 | modify | 209 | 0.10 | 155.946 | 158.346 | 156.246 | ||
1245 | 2023.08.09 14:50 | modify | 204 | 0.10 | 156.142 | 158.542 | 156.242 | ||
1246 | 2023.08.09 15:00 | buy | 239 | 0.10 | 157.883 | 0.000 | 0.000 | ||
1247 | 2023.08.09 15:00 | modify | 239 | 0.10 | 157.883 | 155.483 | 159.483 | ||
1248 | 2023.08.10 02:00 | buy | 240 | 0.10 | 157.791 | 0.000 | 0.000 | ||
1249 | 2023.08.10 02:00 | modify | 240 | 0.10 | 157.791 | 155.391 | 159.391 | ||
1250 | 2023.08.10 02:45 | modify | 225 | 0.10 | 156.656 | 159.056 | 156.356 | ||
1251 | 2023.08.10 02:45 | modify | 206 | 0.10 | 156.248 | 158.648 | 156.348 | ||
1252 | 2023.08.10 02:45 | modify | 205 | 0.10 | 156.031 | 158.431 | 156.331 | ||
1253 | 2023.08.10 02:50 | t/p | 218 | 0.10 | 157.962 | 155.062 | 157.962 | 33.56 | 12525.19 |
1254 | 2023.08.10 02:50 | t/p | 219 | 0.10 | 157.948 | 155.248 | 157.948 | 20.97 | 12546.15 |
1255 | 2023.08.10 02:50 | modify | 227 | 0.10 | 156.665 | 159.065 | 156.365 | ||
1256 | 2023.08.10 02:50 | modify | 212 | 0.10 | 156.083 | 158.483 | 156.383 | ||
1257 | 2023.08.10 02:50 | modify | 208 | 0.10 | 155.892 | 158.292 | 156.392 | ||
1258 | 2023.08.10 02:50 | modify | 203 | 0.10 | 156.092 | 158.492 | 156.392 | ||
1259 | 2023.08.10 03:00 | buy | 241 | 0.10 | 157.968 | 0.000 | 0.000 | ||
1260 | 2023.08.10 03:00 | modify | 241 | 0.10 | 157.968 | 155.568 | 159.568 | ||
1261 | 2023.08.10 03:15 | modify | 226 | 0.10 | 156.509 | 158.909 | 156.409 | ||
1262 | 2023.08.10 03:15 | modify | 207 | 0.10 | 156.113 | 158.513 | 156.413 | ||
1263 | 2023.08.10 03:20 | modify | 211 | 0.10 | 156.333 | 158.733 | 156.433 | ||
1264 | 2023.08.10 04:00 | buy | 242 | 0.10 | 158.001 | 0.000 | 0.000 | ||
1265 | 2023.08.10 04:00 | modify | 242 | 0.10 | 158.001 | 155.601 | 159.601 | ||
1266 | 2023.08.10 04:10 | t/p | 216 | 0.10 | 158.018 | 155.118 | 158.018 | 33.55 | 12579.70 |
1267 | 2023.08.10 04:10 | modify | 224 | 0.10 | 156.593 | 158.993 | 156.493 | ||
1268 | 2023.08.10 04:10 | modify | 213 | 0.10 | 156.147 | 158.547 | 156.447 | ||
1269 | 2023.08.10 04:10 | modify | 209 | 0.10 | 155.946 | 158.346 | 156.446 | ||
1270 | 2023.08.10 04:10 | modify | 204 | 0.10 | 156.142 | 158.542 | 156.442 | ||
1271 | 2023.08.10 04:10 | modify | 189 | 0.10 | 156.569 | 157.969 | 158.169 | ||
1272 | 2023.08.10 04:15 | modify | 227 | 0.10 | 156.665 | 159.065 | 156.565 | ||
1273 | 2023.08.10 04:15 | modify | 225 | 0.10 | 156.656 | 159.056 | 156.556 | ||
1274 | 2023.08.10 04:15 | modify | 210 | 0.10 | 156.218 | 158.618 | 156.518 | ||
1275 | 2023.08.10 04:15 | modify | 206 | 0.10 | 156.248 | 158.648 | 156.548 | ||
1276 | 2023.08.10 04:15 | modify | 205 | 0.10 | 156.031 | 158.431 | 156.531 | ||
1277 | 2023.08.10 04:15 | modify | 188 | 0.10 | 156.623 | 158.023 | 158.223 | ||
1278 | 2023.08.10 04:20 | t/p | 189 | 0.10 | 158.169 | 157.969 | 158.169 | 106.43 | 12686.13 |
1279 | 2023.08.10 04:20 | modify | 226 | 0.10 | 156.509 | 158.909 | 156.609 | ||
1280 | 2023.08.10 04:20 | modify | 213 | 0.10 | 156.147 | 158.547 | 156.647 | ||
1281 | 2023.08.10 04:20 | modify | 212 | 0.10 | 156.083 | 158.483 | 156.583 | ||
1282 | 2023.08.10 04:20 | modify | 211 | 0.10 | 156.333 | 158.733 | 156.633 | ||
1283 | 2023.08.10 04:20 | modify | 209 | 0.10 | 155.946 | 158.346 | 156.646 | ||
1284 | 2023.08.10 04:20 | modify | 208 | 0.10 | 155.892 | 158.292 | 156.592 | ||
1285 | 2023.08.10 04:20 | modify | 207 | 0.10 | 156.113 | 158.513 | 156.613 | ||
1286 | 2023.08.10 04:20 | modify | 204 | 0.10 | 156.142 | 158.542 | 156.642 | ||
1287 | 2023.08.10 04:20 | modify | 203 | 0.10 | 156.092 | 158.492 | 156.592 | ||
1288 | 2023.08.10 04:50 | t/p | 188 | 0.10 | 158.223 | 158.023 | 158.223 | 106.43 | 12792.57 |
1289 | 2023.08.10 05:00 | buy | 243 | 0.10 | 158.173 | 0.000 | 0.000 | ||
1290 | 2023.08.10 05:00 | modify | 243 | 0.10 | 158.173 | 155.773 | 159.773 | ||
1291 | 2023.08.10 06:00 | buy | 244 | 0.10 | 158.212 | 0.000 | 0.000 | ||
1292 | 2023.08.10 06:00 | modify | 244 | 0.10 | 158.212 | 155.812 | 159.812 | ||
1293 | 2023.08.10 06:10 | s/l | 208 | 0.10 | 158.292 | 158.292 | 156.592 | -157.93 | 12634.64 |
1294 | 2023.08.10 06:15 | s/l | 209 | 0.10 | 158.346 | 158.346 | 156.646 | -157.93 | 12476.70 |
1295 | 2023.08.10 06:15 | modify | 224 | 0.10 | 156.593 | 158.993 | 156.693 | ||
1296 | 2023.08.10 06:15 | modify | 210 | 0.10 | 156.218 | 158.618 | 156.718 | ||
1297 | 2023.08.10 06:15 | modify | 206 | 0.10 | 156.248 | 158.648 | 156.748 | ||
1298 | 2023.08.10 06:15 | modify | 205 | 0.10 | 156.031 | 158.431 | 156.731 | ||
1299 | 2023.08.10 06:20 | modify | 227 | 0.10 | 156.665 | 159.065 | 156.765 | ||
1300 | 2023.08.10 06:20 | modify | 226 | 0.10 | 156.509 | 158.909 | 156.809 | ||
1301 | 2023.08.10 06:20 | modify | 225 | 0.10 | 156.656 | 159.056 | 156.756 | ||
1302 | 2023.08.10 06:20 | modify | 212 | 0.10 | 156.083 | 158.483 | 156.783 | ||
1303 | 2023.08.10 06:20 | modify | 207 | 0.10 | 156.113 | 158.513 | 156.813 | ||
1304 | 2023.08.10 06:20 | modify | 203 | 0.10 | 156.092 | 158.492 | 156.792 | ||
1305 | 2023.08.10 07:00 | buy | 245 | 0.10 | 158.297 | 0.000 | 0.000 | ||
1306 | 2023.08.10 07:00 | modify | 245 | 0.10 | 158.297 | 155.897 | 159.897 | ||
1307 | 2023.08.10 07:15 | s/l | 205 | 0.10 | 158.431 | 158.431 | 156.731 | -159.30 | 12317.40 |
1308 | 2023.08.10 07:20 | s/l | 203 | 0.10 | 158.492 | 158.492 | 156.792 | -159.30 | 12158.09 |
1309 | 2023.08.10 07:20 | s/l | 207 | 0.10 | 158.513 | 158.513 | 156.813 | -159.30 | 11998.79 |
1310 | 2023.08.10 07:20 | s/l | 212 | 0.10 | 158.483 | 158.483 | 156.783 | -157.93 | 11840.86 |
1311 | 2023.08.10 07:20 | modify | 224 | 0.10 | 156.593 | 158.993 | 156.893 | ||
1312 | 2023.08.10 07:20 | modify | 223 | 0.10 | 156.941 | 158.341 | 158.541 | ||
1313 | 2023.08.10 07:20 | modify | 213 | 0.10 | 156.147 | 158.547 | 156.847 | ||
1314 | 2023.08.10 07:20 | modify | 211 | 0.10 | 156.333 | 158.733 | 156.833 | ||
1315 | 2023.08.10 07:20 | modify | 210 | 0.10 | 156.218 | 158.618 | 156.918 | ||
1316 | 2023.08.10 07:20 | modify | 204 | 0.10 | 156.142 | 158.542 | 156.842 | ||
1317 | 2023.08.10 07:50 | s/l | 223 | 0.10 | 158.341 | 158.341 | 158.541 | 90.20 | 11931.06 |
1318 | 2023.08.10 08:00 | buy | 246 | 0.10 | 158.341 | 0.000 | 0.000 | ||
1319 | 2023.08.10 08:00 | modify | 246 | 0.10 | 158.341 | 155.941 | 159.941 | ||
1320 | 2023.08.10 08:20 | s/l | 204 | 0.10 | 158.542 | 158.542 | 156.842 | -159.30 | 11771.75 |
1321 | 2023.08.10 08:20 | s/l | 213 | 0.10 | 158.547 | 158.547 | 156.847 | -157.93 | 11613.82 |
1322 | 2023.08.10 08:20 | modify | 227 | 0.10 | 156.665 | 159.065 | 156.965 | ||
1323 | 2023.08.10 08:20 | modify | 225 | 0.10 | 156.656 | 159.056 | 156.956 | ||
1324 | 2023.08.10 08:20 | modify | 206 | 0.10 | 156.248 | 158.648 | 156.948 | ||
1325 | 2023.08.10 09:00 | buy | 247 | 0.10 | 158.484 | 0.000 | 0.000 | ||
1326 | 2023.08.10 09:00 | modify | 247 | 0.10 | 158.484 | 156.084 | 160.084 | ||
1327 | 2023.08.10 10:00 | buy | 248 | 0.10 | 158.578 | 0.000 | 0.000 | ||
1328 | 2023.08.10 10:00 | modify | 248 | 0.10 | 158.578 | 156.178 | 160.178 | ||
1329 | 2023.08.10 10:50 | s/l | 210 | 0.10 | 158.618 | 158.618 | 156.918 | -157.93 | 11455.89 |
1330 | 2023.08.10 10:50 | modify | 231 | 0.10 | 157.105 | 158.505 | 158.705 | ||
1331 | 2023.08.10 10:50 | modify | 226 | 0.10 | 156.509 | 158.909 | 157.009 | ||
1332 | 2023.08.10 10:50 | modify | 211 | 0.10 | 156.333 | 158.733 | 157.033 | ||
1333 | 2023.08.10 11:00 | buy | 249 | 0.10 | 158.638 | 0.000 | 0.000 | ||
1334 | 2023.08.10 11:00 | modify | 249 | 0.10 | 158.638 | 156.238 | 160.238 | ||
1335 | 2023.08.10 11:02 | s/l | 206 | 0.10 | 158.648 | 158.648 | 156.948 | -159.30 | 11296.58 |
1336 | 2023.08.10 11:02 | modify | 228 | 0.10 | 157.123 | 158.523 | 158.723 | ||
1337 | 2023.08.10 11:02 | modify | 221 | 0.10 | 157.128 | 158.528 | 158.728 | ||
1338 | 2023.08.10 11:20 | s/l | 221 | 0.10 | 158.528 | 158.528 | 158.728 | 90.21 | 11386.79 |
1339 | 2023.08.10 11:20 | s/l | 228 | 0.10 | 158.523 | 158.523 | 158.723 | 89.69 | 11476.48 |
1340 | 2023.08.10 11:20 | s/l | 231 | 0.10 | 158.505 | 158.505 | 158.705 | 89.69 | 11566.17 |
1341 | 2023.08.10 12:00 | buy | 250 | 0.10 | 158.435 | 0.000 | 0.000 | ||
1342 | 2023.08.10 12:00 | modify | 250 | 0.10 | 158.435 | 156.035 | 160.035 | ||
1343 | 2023.08.10 12:50 | s/l | 211 | 0.10 | 158.733 | 158.733 | 157.033 | -157.93 | 11408.24 |
1344 | 2023.08.10 12:50 | t/p | 222 | 0.10 | 158.818 | 154.818 | 158.818 | 102.80 | 11511.03 |
1345 | 2023.08.10 12:50 | t/p | 229 | 0.10 | 158.815 | 154.815 | 158.815 | 102.27 | 11613.30 |
1346 | 2023.08.10 12:50 | t/p | 230 | 0.10 | 158.750 | 154.750 | 158.750 | 102.28 | 11715.58 |
1347 | 2023.08.10 12:50 | modify | 227 | 0.10 | 156.665 | 159.065 | 157.165 | ||
1348 | 2023.08.10 12:50 | modify | 226 | 0.10 | 156.509 | 158.909 | 157.209 | ||
1349 | 2023.08.10 12:50 | modify | 225 | 0.10 | 156.656 | 159.056 | 157.156 | ||
1350 | 2023.08.10 12:50 | modify | 224 | 0.10 | 156.593 | 158.993 | 157.093 | ||
1351 | 2023.08.10 12:50 | modify | 220 | 0.10 | 157.278 | 158.678 | 158.878 | ||
1352 | 2023.08.10 12:50 | modify | 214 | 0.10 | 157.224 | 158.624 | 158.824 | ||
1353 | 2023.08.10 12:57 | s/l | 214 | 0.10 | 158.624 | 158.624 | 158.824 | 90.21 | 11805.79 |
1354 | 2023.08.10 12:57 | s/l | 220 | 0.10 | 158.678 | 158.678 | 158.878 | 90.21 | 11895.99 |
1355 | 2023.08.10 13:00 | buy | 251 | 0.10 | 158.839 | 0.000 | 0.000 | ||
1356 | 2023.08.10 13:00 | modify | 251 | 0.10 | 158.839 | 156.439 | 160.439 | ||
1357 | 2023.08.10 13:15 | s/l | 226 | 0.10 | 158.909 | 158.909 | 157.209 | -156.56 | 11739.44 |
1358 | 2023.08.10 13:15 | modify | 234 | 0.10 | 157.352 | 158.752 | 158.952 | ||
1359 | 2023.08.10 13:15 | modify | 224 | 0.10 | 156.593 | 158.993 | 157.293 | ||
1360 | 2023.08.10 13:15 | modify | 215 | 0.10 | 157.364 | 158.764 | 158.964 | ||
1361 | 2023.08.10 13:20 | t/p | 234 | 0.10 | 158.952 | 158.752 | 158.952 | 102.28 | 11841.72 |
1362 | 2023.08.10 13:20 | modify | 236 | 0.10 | 157.405 | 158.805 | 159.005 | ||
1363 | 2023.08.10 13:20 | modify | 235 | 0.10 | 157.412 | 158.812 | 159.012 | ||
1364 | 2023.08.10 13:20 | modify | 233 | 0.10 | 157.426 | 158.826 | 159.026 | ||
1365 | 2023.08.10 13:20 | modify | 232 | 0.10 | 157.393 | 158.793 | 158.993 | ||
1366 | 2023.08.10 13:20 | modify | 227 | 0.10 | 156.665 | 159.065 | 157.365 | ||
1367 | 2023.08.10 13:20 | modify | 225 | 0.10 | 156.656 | 159.056 | 157.356 | ||
1368 | 2023.08.10 13:20 | modify | 217 | 0.10 | 157.432 | 158.832 | 159.032 | ||
1369 | 2023.08.10 13:37 | s/l | 217 | 0.10 | 158.832 | 158.832 | 159.032 | 90.21 | 11931.92 |
1370 | 2023.08.10 13:37 | s/l | 233 | 0.10 | 158.826 | 158.826 | 159.026 | 89.68 | 12021.60 |
1371 | 2023.08.10 13:37 | s/l | 235 | 0.10 | 158.812 | 158.812 | 159.012 | 89.68 | 12111.28 |
1372 | 2023.08.10 13:40 | t/p | 215 | 0.10 | 158.964 | 158.764 | 158.964 | 102.80 | 12214.08 |
1373 | 2023.08.10 13:40 | s/l | 224 | 0.10 | 158.993 | 158.993 | 157.293 | -156.56 | 12057.52 |
1374 | 2023.08.10 13:45 | s/l | 225 | 0.10 | 159.056 | 159.056 | 157.356 | -156.56 | 11900.96 |
1375 | 2023.08.10 13:45 | s/l | 227 | 0.10 | 159.065 | 159.065 | 157.365 | -156.56 | 11744.41 |
1376 | 2023.08.10 13:45 | t/p | 232 | 0.10 | 158.993 | 158.793 | 158.993 | 102.28 | 11846.68 |
1377 | 2023.08.10 13:45 | t/p | 236 | 0.10 | 159.005 | 158.805 | 159.005 | 102.27 | 11948.95 |
1378 | 2023.08.10 13:45 | modify | 238 | 0.10 | 157.503 | 158.903 | 159.103 | ||
1379 | 2023.08.10 13:45 | modify | 237 | 0.10 | 157.517 | 158.917 | 159.117 | ||
1380 | 2023.08.10 13:50 | t/p | 237 | 0.10 | 159.117 | 158.917 | 159.117 | 102.27 | 12051.22 |
1381 | 2023.08.10 13:50 | t/p | 238 | 0.10 | 159.103 | 158.903 | 159.103 | 102.28 | 12153.50 |
1382 | 2023.08.10 14:00 | buy | 252 | 0.10 | 159.158 | 0.000 | 0.000 | ||
1383 | 2023.08.10 14:00 | modify | 252 | 0.10 | 159.158 | 156.758 | 160.758 | ||
1384 | 2023.08.10 15:00 | buy | 253 | 0.10 | 159.122 | 0.000 | 0.000 | ||
1385 | 2023.08.10 15:00 | modify | 253 | 0.10 | 159.122 | 156.722 | 160.722 | ||
1386 | 2023.08.11 01:00 | buy | 254 | 0.10 | 159.159 | 0.000 | 0.000 | ||
1387 | 2023.08.11 01:00 | modify | 254 | 0.10 | 159.159 | 156.759 | 160.759 | ||
1388 | 2023.08.11 02:00 | buy | 255 | 0.10 | 159.126 | 0.000 | 0.000 | ||
1389 | 2023.08.11 02:00 | modify | 255 | 0.10 | 159.126 | 156.726 | 160.726 | ||
1390 | 2023.08.11 04:00 | buy | 256 | 0.10 | 158.988 | 0.000 | 0.000 | ||
1391 | 2023.08.11 04:00 | modify | 256 | 0.10 | 158.988 | 156.588 | 160.588 | ||
1392 | 2023.08.11 06:00 | buy | 257 | 0.10 | 159.136 | 0.000 | 0.000 | ||
1393 | 2023.08.11 06:00 | modify | 257 | 0.10 | 159.136 | 156.736 | 160.736 | ||
1394 | 2023.08.11 07:00 | buy | 258 | 0.10 | 159.123 | 0.000 | 0.000 | ||
1395 | 2023.08.11 07:00 | modify | 258 | 0.10 | 159.123 | 156.723 | 160.723 | ||
1396 | 2023.08.11 08:00 | buy | 259 | 0.10 | 159.003 | 0.000 | 0.000 | ||
1397 | 2023.08.11 08:00 | modify | 259 | 0.10 | 159.003 | 156.603 | 160.603 | ||
1398 | 2023.08.14 09:00 | buy | 260 | 0.10 | 158.688 | 0.000 | 0.000 | ||
1399 | 2023.08.14 09:00 | modify | 260 | 0.10 | 158.688 | 156.288 | 160.288 | ||
1400 | 2023.08.14 10:00 | buy | 261 | 0.10 | 158.735 | 0.000 | 0.000 | ||
1401 | 2023.08.14 10:00 | modify | 261 | 0.10 | 158.735 | 156.335 | 160.335 | ||
1402 | 2023.08.14 11:00 | buy | 262 | 0.10 | 158.742 | 0.000 | 0.000 | ||
1403 | 2023.08.14 11:00 | modify | 262 | 0.10 | 158.742 | 156.342 | 160.342 | ||
1404 | 2023.08.14 12:00 | buy | 263 | 0.10 | 158.718 | 0.000 | 0.000 | ||
1405 | 2023.08.14 12:00 | modify | 263 | 0.10 | 158.718 | 156.318 | 160.318 | ||
1406 | 2023.08.14 13:00 | buy | 264 | 0.10 | 158.540 | 0.000 | 0.000 | ||
1407 | 2023.08.14 13:00 | modify | 264 | 0.10 | 158.540 | 156.140 | 160.140 | ||
1408 | 2023.08.14 15:00 | buy | 265 | 0.10 | 158.604 | 0.000 | 0.000 | ||
1409 | 2023.08.14 15:00 | modify | 265 | 0.10 | 158.604 | 156.204 | 160.204 | ||
1410 | 2023.08.15 01:00 | buy | 266 | 0.10 | 158.660 | 0.000 | 0.000 | ||
1411 | 2023.08.15 01:00 | modify | 266 | 0.10 | 158.660 | 156.260 | 160.260 | ||
1412 | 2023.08.15 03:00 | buy | 267 | 0.10 | 158.810 | 0.000 | 0.000 | ||
1413 | 2023.08.15 03:00 | modify | 267 | 0.10 | 158.810 | 156.410 | 160.410 | ||
1414 | 2023.08.15 04:00 | buy | 268 | 0.10 | 158.825 | 0.000 | 0.000 | ||
1415 | 2023.08.15 04:00 | modify | 268 | 0.10 | 158.825 | 156.425 | 160.425 | ||
1416 | 2023.08.15 06:00 | buy | 269 | 0.10 | 158.755 | 0.000 | 0.000 | ||
1417 | 2023.08.15 06:00 | modify | 269 | 0.10 | 158.755 | 156.355 | 160.355 | ||
1418 | 2023.08.15 07:00 | buy | 270 | 0.10 | 159.204 | 0.000 | 0.000 | ||
1419 | 2023.08.15 07:00 | modify | 270 | 0.10 | 159.204 | 156.804 | 160.804 | ||
1420 | 2023.08.15 08:00 | buy | 271 | 0.10 | 159.286 | 0.000 | 0.000 | ||
1421 | 2023.08.15 08:00 | modify | 271 | 0.10 | 159.286 | 156.886 | 160.886 | ||
1422 | 2023.08.15 09:00 | buy | 272 | 0.10 | 159.183 | 0.000 | 0.000 | ||
1423 | 2023.08.15 09:00 | modify | 272 | 0.10 | 159.183 | 156.783 | 160.783 | ||
1424 | 2023.08.15 10:15 | modify | 240 | 0.10 | 157.791 | 159.191 | 159.391 | ||
1425 | 2023.08.15 10:33 | s/l | 240 | 0.10 | 159.191 | 159.191 | 159.391 | 89.69 | 12243.19 |
1426 | 2023.08.15 11:00 | buy | 273 | 0.10 | 159.168 | 0.000 | 0.000 | ||
1427 | 2023.08.15 11:00 | modify | 273 | 0.10 | 159.168 | 156.768 | 160.768 | ||
1428 | 2023.08.15 13:00 | buy | 274 | 0.10 | 159.043 | 0.000 | 0.000 | ||
1429 | 2023.08.15 13:00 | modify | 274 | 0.10 | 159.043 | 156.643 | 160.643 | ||
1430 | 2023.08.15 14:00 | buy | 275 | 0.10 | 159.019 | 0.000 | 0.000 | ||
1431 | 2023.08.15 14:00 | modify | 275 | 0.10 | 159.019 | 156.619 | 160.619 | ||
1432 | 2023.08.15 15:00 | buy | 276 | 0.10 | 158.819 | 0.000 | 0.000 | ||
1433 | 2023.08.15 15:00 | modify | 276 | 0.10 | 158.819 | 156.419 | 160.419 | ||
1434 | 2023.08.16 06:00 | buy | 277 | 0.10 | 158.765 | 0.000 | 0.000 | ||
1435 | 2023.08.16 06:00 | modify | 277 | 0.10 | 158.765 | 156.365 | 160.365 | ||
1436 | 2023.08.16 07:00 | sell | 278 | 0.10 | 158.703 | 0.000 | 0.000 | ||
1437 | 2023.08.16 07:00 | modify | 278 | 0.10 | 158.703 | 161.103 | 157.103 | ||
1438 | 2023.08.16 12:00 | buy | 279 | 0.10 | 159.100 | 0.000 | 0.000 | ||
1439 | 2023.08.16 12:00 | modify | 279 | 0.10 | 159.100 | 156.700 | 160.700 | ||
1440 | 2023.08.16 14:00 | close | 239 | 0.10 | 159.067 | 155.483 | 159.483 | 78.17 | 12321.35 |
1441 | 2023.08.16 14:00 | buy | 280 | 0.10 | 159.097 | 0.000 | 0.000 | ||
1442 | 2023.08.16 14:00 | modify | 280 | 0.10 | 159.097 | 156.697 | 160.697 | ||
1443 | 2023.08.16 15:00 | close | 241 | 0.10 | 159.021 | 155.568 | 159.568 | 68.37 | 12389.72 |
1444 | 2023.08.16 15:00 | buy | 281 | 0.10 | 159.051 | 0.000 | 0.000 | ||
1445 | 2023.08.16 15:00 | modify | 281 | 0.10 | 159.051 | 156.651 | 160.651 | ||
1446 | 2023.08.17 01:00 | close | 242 | 0.10 | 159.120 | 155.601 | 159.601 | 74.08 | 12463.79 |
1447 | 2023.08.17 01:00 | buy | 282 | 0.10 | 159.150 | 0.000 | 0.000 | ||
1448 | 2023.08.17 01:00 | modify | 282 | 0.10 | 159.150 | 156.750 | 160.750 | ||
1449 | 2023.08.17 02:00 | close | 243 | 0.10 | 159.077 | 155.773 | 159.773 | 60.54 | 12524.33 |
1450 | 2023.08.17 02:00 | buy | 283 | 0.10 | 159.107 | 0.000 | 0.000 | ||
1451 | 2023.08.17 02:00 | modify | 283 | 0.10 | 159.107 | 156.707 | 160.707 | ||
1452 | 2023.08.17 03:00 | close | 244 | 0.10 | 159.093 | 155.812 | 159.812 | 59.10 | 12583.42 |
1453 | 2023.08.17 03:00 | buy | 284 | 0.10 | 159.123 | 0.000 | 0.000 | ||
1454 | 2023.08.17 03:00 | modify | 284 | 0.10 | 159.123 | 156.723 | 160.723 | ||
1455 | 2023.08.17 04:00 | close | 245 | 0.10 | 159.072 | 155.897 | 159.897 | 52.43 | 12635.85 |
1456 | 2023.08.17 04:00 | buy | 285 | 0.10 | 159.102 | 0.000 | 0.000 | ||
1457 | 2023.08.17 04:00 | modify | 285 | 0.10 | 159.102 | 156.702 | 160.702 | ||
1458 | 2023.08.17 05:00 | close | 246 | 0.10 | 159.120 | 155.941 | 159.941 | 52.68 | 12688.52 |
1459 | 2023.08.17 05:00 | buy | 286 | 0.10 | 159.150 | 0.000 | 0.000 | ||
1460 | 2023.08.17 05:00 | modify | 286 | 0.10 | 159.150 | 156.750 | 160.750 | ||
1461 | 2023.08.17 07:00 | close | 247 | 0.10 | 159.281 | 156.084 | 160.084 | 53.81 | 12742.33 |
1462 | 2023.08.17 07:00 | buy | 287 | 0.10 | 159.311 | 0.000 | 0.000 | ||
1463 | 2023.08.17 07:00 | modify | 287 | 0.10 | 159.311 | 156.911 | 160.911 | ||
1464 | 2023.08.18 02:00 | close | 248 | 0.10 | 158.422 | 156.178 | 160.178 | -5.67 | 12736.66 |
1465 | 2023.08.18 02:00 | sell | 288 | 0.10 | 158.422 | 0.000 | 0.000 | ||
1466 | 2023.08.18 02:00 | modify | 288 | 0.10 | 158.422 | 160.822 | 156.822 | ||
1467 | 2023.08.18 03:00 | close | 249 | 0.10 | 158.436 | 156.238 | 160.238 | -8.57 | 12728.10 |
1468 | 2023.08.18 03:00 | sell | 289 | 0.10 | 158.436 | 0.000 | 0.000 | ||
1469 | 2023.08.18 03:00 | modify | 289 | 0.10 | 158.436 | 160.836 | 156.836 | ||
1470 | 2023.08.18 03:50 | modify | 287 | 0.10 | 159.311 | 156.911 | 159.811 | ||
1471 | 2023.08.18 03:50 | modify | 271 | 0.10 | 159.286 | 156.886 | 159.786 | ||
1472 | 2023.08.18 04:00 | close | 250 | 0.10 | 158.241 | 156.035 | 160.035 | -8.06 | 12720.04 |
1473 | 2023.08.18 04:00 | sell | 290 | 0.10 | 158.241 | 0.000 | 0.000 | ||
1474 | 2023.08.18 04:00 | modify | 290 | 0.10 | 158.241 | 160.641 | 156.641 | ||
1475 | 2023.08.18 05:00 | close | 251 | 0.10 | 158.304 | 156.439 | 160.439 | -29.52 | 12690.53 |
1476 | 2023.08.18 05:00 | sell | 291 | 0.10 | 158.304 | 0.000 | 0.000 | ||
1477 | 2023.08.18 05:00 | modify | 291 | 0.10 | 158.304 | 160.704 | 156.704 | ||
1478 | 2023.08.18 05:16 | modify | 272 | 0.10 | 159.183 | 156.783 | 159.683 | ||
1479 | 2023.08.18 05:16 | modify | 270 | 0.10 | 159.204 | 156.804 | 159.704 | ||
1480 | 2023.08.18 06:00 | close | 252 | 0.10 | 158.189 | 156.758 | 160.758 | -56.84 | 12633.69 |
1481 | 2023.08.18 06:00 | sell | 292 | 0.10 | 158.189 | 0.000 | 0.000 | ||
1482 | 2023.08.18 06:00 | modify | 292 | 0.10 | 158.189 | 160.589 | 156.589 | ||
1483 | 2023.08.18 06:20 | modify | 286 | 0.10 | 159.150 | 156.750 | 159.650 | ||
1484 | 2023.08.18 06:20 | modify | 282 | 0.10 | 159.150 | 156.750 | 159.650 | ||
1485 | 2023.08.18 06:20 | modify | 273 | 0.10 | 159.168 | 156.768 | 159.668 | ||
1486 | 2023.08.18 06:20 | modify | 254 | 0.10 | 159.159 | 156.759 | 159.659 | ||
1487 | 2023.08.18 06:45 | modify | 284 | 0.10 | 159.123 | 156.723 | 159.623 | ||
1488 | 2023.08.18 06:45 | modify | 258 | 0.10 | 159.123 | 156.723 | 159.623 | ||
1489 | 2023.08.18 06:45 | modify | 257 | 0.10 | 159.136 | 156.736 | 159.636 | ||
1490 | 2023.08.18 06:45 | modify | 255 | 0.10 | 159.126 | 156.726 | 159.626 | ||
1491 | 2023.08.18 06:45 | modify | 253 | 0.10 | 159.122 | 156.722 | 159.622 | ||
1492 | 2023.08.18 06:50 | modify | 287 | 0.10 | 159.311 | 156.911 | 159.611 | ||
1493 | 2023.08.18 06:50 | modify | 285 | 0.10 | 159.102 | 156.702 | 159.602 | ||
1494 | 2023.08.18 06:50 | modify | 283 | 0.10 | 159.107 | 156.707 | 159.607 | ||
1495 | 2023.08.18 06:50 | modify | 280 | 0.10 | 159.097 | 156.697 | 159.597 | ||
1496 | 2023.08.18 06:50 | modify | 279 | 0.10 | 159.100 | 156.700 | 159.600 | ||
1497 | 2023.08.18 06:50 | modify | 271 | 0.10 | 159.286 | 156.886 | 159.586 | ||
1498 | 2023.08.18 07:00 | close | 253 | 0.10 | 158.042 | 156.722 | 159.622 | -63.84 | 12569.86 |
1499 | 2023.08.18 07:00 | sell | 293 | 0.10 | 158.042 | 0.000 | 0.000 | ||
1500 | 2023.08.18 07:00 | modify | 293 | 0.10 | 158.042 | 160.442 | 156.442 | ||
1501 | 2023.08.18 07:15 | modify | 281 | 0.10 | 159.051 | 156.651 | 159.551 | ||
1502 | 2023.08.18 07:15 | modify | 274 | 0.10 | 159.043 | 156.643 | 159.543 | ||
1503 | 2023.08.18 07:20 | modify | 275 | 0.10 | 159.019 | 156.619 | 159.519 | ||
1504 | 2023.08.18 07:20 | modify | 272 | 0.10 | 159.183 | 156.783 | 159.483 | ||
1505 | 2023.08.18 07:20 | modify | 270 | 0.10 | 159.204 | 156.804 | 159.504 | ||
1506 | 2023.08.18 07:20 | modify | 259 | 0.10 | 159.003 | 156.603 | 159.503 | ||
1507 | 2023.08.18 07:20 | modify | 256 | 0.10 | 158.988 | 156.588 | 159.488 | ||
1508 | 2023.08.18 07:32 | modify | 287 | 0.10 | 159.311 | 156.911 | 159.411 | ||
1509 | 2023.08.18 07:32 | modify | 286 | 0.10 | 159.150 | 156.750 | 159.450 | ||
1510 | 2023.08.18 07:32 | modify | 285 | 0.10 | 159.102 | 156.702 | 159.402 | ||
1511 | 2023.08.18 07:32 | modify | 284 | 0.10 | 159.123 | 156.723 | 159.423 | ||
1512 | 2023.08.18 07:32 | modify | 283 | 0.10 | 159.107 | 156.707 | 159.407 | ||
1513 | 2023.08.18 07:32 | modify | 282 | 0.10 | 159.150 | 156.750 | 159.450 | ||
1514 | 2023.08.18 07:32 | modify | 280 | 0.10 | 159.097 | 156.697 | 159.397 | ||
1515 | 2023.08.18 07:32 | modify | 279 | 0.10 | 159.100 | 156.700 | 159.400 | ||
1516 | 2023.08.18 07:32 | modify | 273 | 0.10 | 159.168 | 156.768 | 159.468 | ||
1517 | 2023.08.18 07:32 | modify | 271 | 0.10 | 159.286 | 156.886 | 159.386 | ||
1518 | 2023.08.18 07:32 | modify | 258 | 0.10 | 159.123 | 156.723 | 159.423 | ||
1519 | 2023.08.18 07:32 | modify | 257 | 0.10 | 159.136 | 156.736 | 159.436 | ||
1520 | 2023.08.18 07:32 | modify | 255 | 0.10 | 159.126 | 156.726 | 159.426 | ||
1521 | 2023.08.18 07:32 | modify | 254 | 0.10 | 159.159 | 156.759 | 159.459 | ||
1522 | 2023.08.18 08:00 | close | 254 | 0.10 | 157.981 | 156.759 | 159.459 | -70.52 | 12499.33 |
1523 | 2023.08.18 08:00 | sell | 294 | 0.10 | 157.981 | 0.000 | 0.000 | ||
1524 | 2023.08.18 08:00 | modify | 294 | 0.10 | 157.981 | 160.381 | 156.381 | ||
1525 | 2023.08.18 09:00 | close | 255 | 0.10 | 158.201 | 156.726 | 159.426 | -54.59 | 12444.74 |
1526 | 2023.08.18 09:00 | sell | 295 | 0.10 | 158.201 | 0.000 | 0.000 | ||
1527 | 2023.08.18 09:00 | modify | 295 | 0.10 | 158.201 | 160.601 | 156.601 | ||
1528 | 2023.08.18 10:00 | close | 256 | 0.10 | 158.196 | 156.588 | 159.488 | -46.21 | 12398.52 |
1529 | 2023.08.18 10:00 | sell | 296 | 0.10 | 158.196 | 0.000 | 0.000 | ||
1530 | 2023.08.18 10:00 | modify | 296 | 0.10 | 158.196 | 160.596 | 156.596 | ||
1531 | 2023.08.18 11:00 | close | 257 | 0.10 | 158.039 | 156.736 | 159.436 | -65.42 | 12333.10 |
1532 | 2023.08.18 11:00 | sell | 297 | 0.10 | 158.039 | 0.000 | 0.000 | ||
1533 | 2023.08.18 11:00 | modify | 297 | 0.10 | 158.039 | 160.439 | 156.439 | ||
1534 | 2023.08.18 12:00 | close | 258 | 0.10 | 157.933 | 156.723 | 159.423 | -71.27 | 12261.82 |
1535 | 2023.08.18 12:00 | sell | 298 | 0.10 | 157.933 | 0.000 | 0.000 | ||
1536 | 2023.08.18 12:00 | modify | 298 | 0.10 | 157.933 | 160.333 | 156.333 | ||
1537 | 2023.08.18 13:00 | close | 259 | 0.10 | 158.098 | 156.603 | 159.503 | -53.33 | 12208.49 |
1538 | 2023.08.18 13:00 | sell | 299 | 0.10 | 158.098 | 0.000 | 0.000 | ||
1539 | 2023.08.18 13:00 | modify | 299 | 0.10 | 158.098 | 160.498 | 156.498 | ||
1540 | 2023.08.18 14:00 | close | 260 | 0.10 | 157.991 | 156.288 | 160.288 | -40.76 | 12167.72 |
1541 | 2023.08.18 14:00 | sell | 300 | 0.10 | 157.991 | 0.000 | 0.000 | ||
1542 | 2023.08.18 14:00 | modify | 300 | 0.10 | 157.991 | 160.391 | 156.391 | ||
1543 | 2023.08.18 15:00 | close | 261 | 0.10 | 157.844 | 156.335 | 160.335 | -52.97 | 12114.75 |
1544 | 2023.08.18 15:00 | sell | 301 | 0.10 | 157.844 | 0.000 | 0.000 | ||
1545 | 2023.08.18 15:00 | modify | 301 | 0.10 | 157.844 | 160.244 | 156.244 | ||
1546 | 2023.08.18 16:07 | modify | 281 | 0.10 | 159.051 | 156.651 | 159.351 | ||
1547 | 2023.08.18 16:07 | modify | 274 | 0.10 | 159.043 | 156.643 | 159.343 | ||
1548 | 2023.08.18 16:50 | modify | 276 | 0.10 | 158.819 | 156.419 | 159.319 | ||
1549 | 2023.08.18 16:50 | modify | 275 | 0.10 | 159.019 | 156.619 | 159.319 | ||
1550 | 2023.08.18 16:50 | modify | 268 | 0.10 | 158.825 | 156.425 | 159.325 | ||
1551 | 2023.08.18 17:02 | modify | 273 | 0.10 | 159.168 | 156.768 | 159.268 | ||
1552 | 2023.08.18 17:02 | modify | 272 | 0.10 | 159.183 | 156.783 | 159.283 | ||
1553 | 2023.08.18 17:02 | modify | 270 | 0.10 | 159.204 | 156.804 | 159.304 | ||
1554 | 2023.08.18 17:02 | modify | 267 | 0.10 | 158.810 | 156.410 | 159.310 | ||
1555 | 2023.08.18 17:07 | modify | 277 | 0.10 | 158.765 | 156.365 | 159.265 | ||
1556 | 2023.08.21 09:50 | modify | 301 | 0.10 | 157.844 | 160.244 | 157.344 | ||
1557 | 2023.08.21 10:00 | close | 262 | 0.10 | 158.907 | 156.342 | 160.342 | 14.02 | 12128.76 |
1558 | 2023.08.21 10:00 | buy | 302 | 0.10 | 158.937 | 0.000 | 0.000 | ||
1559 | 2023.08.21 10:00 | modify | 302 | 0.10 | 158.937 | 156.537 | 160.537 | ||
1560 | 2023.08.21 10:20 | modify | 298 | 0.10 | 157.933 | 160.333 | 157.433 | ||
1561 | 2023.08.21 11:00 | close | 263 | 0.10 | 159.043 | 156.318 | 160.318 | 24.09 | 12152.85 |
1562 | 2023.08.21 11:00 | buy | 303 | 0.10 | 159.073 | 0.000 | 0.000 | ||
1563 | 2023.08.21 11:00 | modify | 303 | 0.10 | 159.073 | 156.673 | 160.673 | ||
1564 | 2023.08.21 11:10 | modify | 300 | 0.10 | 157.991 | 160.391 | 157.491 | ||
1565 | 2023.08.21 11:10 | modify | 294 | 0.10 | 157.981 | 160.381 | 157.481 | ||
1566 | 2023.08.21 11:15 | modify | 301 | 0.10 | 157.844 | 160.244 | 157.544 | ||
1567 | 2023.08.21 11:15 | modify | 297 | 0.10 | 158.039 | 160.439 | 157.539 | ||
1568 | 2023.08.21 11:15 | modify | 293 | 0.10 | 158.042 | 160.442 | 157.542 | ||
1569 | 2023.08.21 12:00 | close | 264 | 0.10 | 159.089 | 156.140 | 160.140 | 38.20 | 12191.04 |
1570 | 2023.08.21 12:00 | buy | 304 | 0.10 | 159.119 | 0.000 | 0.000 | ||
1571 | 2023.08.21 12:00 | modify | 304 | 0.10 | 159.119 | 156.719 | 160.719 | ||
1572 | 2023.08.21 12:20 | modify | 299 | 0.10 | 158.098 | 160.498 | 157.598 | ||
1573 | 2023.08.21 12:45 | modify | 298 | 0.10 | 157.933 | 160.333 | 157.633 | ||
1574 | 2023.08.21 12:50 | modify | 294 | 0.10 | 157.981 | 160.381 | 157.681 | ||
1575 | 2023.08.21 13:00 | close | 265 | 0.10 | 159.212 | 156.204 | 160.204 | 41.91 | 12232.95 |
1576 | 2023.08.21 13:00 | buy | 305 | 0.10 | 159.242 | 0.000 | 0.000 | ||
1577 | 2023.08.21 13:00 | modify | 305 | 0.10 | 159.242 | 156.842 | 160.842 | ||
1578 | 2023.08.21 14:00 | close | 266 | 0.10 | 159.098 | 156.260 | 160.260 | 30.70 | 12263.65 |
1579 | 2023.08.21 14:00 | buy | 306 | 0.10 | 159.128 | 0.000 | 0.000 | ||
1580 | 2023.08.21 14:00 | modify | 306 | 0.10 | 159.128 | 156.728 | 160.728 | ||
1581 | 2023.08.21 14:50 | t/p | 272 | 0.10 | 159.283 | 156.783 | 159.283 | 9.41 | 12273.05 |
1582 | 2023.08.21 14:50 | t/p | 273 | 0.10 | 159.268 | 156.768 | 159.268 | 9.42 | 12282.47 |
1583 | 2023.08.21 14:50 | t/p | 277 | 0.10 | 159.265 | 156.365 | 159.265 | 34.08 | 12316.54 |
1584 | 2023.08.21 14:50 | modify | 300 | 0.10 | 157.991 | 160.391 | 157.691 | ||
1585 | 2023.08.21 14:50 | modify | 296 | 0.10 | 158.196 | 160.596 | 157.696 | ||
1586 | 2023.08.21 14:50 | modify | 295 | 0.10 | 158.201 | 160.601 | 157.701 | ||
1587 | 2023.08.21 14:50 | modify | 292 | 0.10 | 158.189 | 160.589 | 157.689 | ||
1588 | 2023.08.21 15:00 | buy | 307 | 0.10 | 159.298 | 0.000 | 0.000 | ||
1589 | 2023.08.21 15:00 | modify | 307 | 0.10 | 159.298 | 156.898 | 160.898 | ||
1590 | 2023.08.21 15:15 | t/p | 267 | 0.10 | 159.310 | 156.410 | 159.310 | 34.59 | 12351.13 |
1591 | 2023.08.21 15:15 | t/p | 268 | 0.10 | 159.325 | 156.425 | 159.325 | 34.59 | 12385.72 |
1592 | 2023.08.21 15:15 | t/p | 270 | 0.10 | 159.304 | 156.804 | 159.304 | 9.41 | 12395.12 |
1593 | 2023.08.21 15:15 | t/p | 275 | 0.10 | 159.319 | 156.619 | 159.319 | 22.01 | 12417.13 |
1594 | 2023.08.21 15:15 | t/p | 276 | 0.10 | 159.319 | 156.419 | 159.319 | 34.60 | 12451.72 |
1595 | 2023.08.21 15:15 | modify | 301 | 0.10 | 157.844 | 160.244 | 157.744 | ||
1596 | 2023.08.21 15:15 | modify | 297 | 0.10 | 158.039 | 160.439 | 157.739 | ||
1597 | 2023.08.21 15:15 | modify | 293 | 0.10 | 158.042 | 160.442 | 157.742 | ||
1598 | 2023.08.21 15:15 | modify | 290 | 0.10 | 158.241 | 160.641 | 157.741 | ||
1599 | 2023.08.21 15:20 | t/p | 274 | 0.10 | 159.343 | 156.643 | 159.343 | 22.01 | 12473.73 |
1600 | 2023.08.21 15:20 | t/p | 281 | 0.10 | 159.351 | 156.651 | 159.351 | 21.48 | 12495.21 |
1601 | 2023.08.21 15:20 | modify | 299 | 0.10 | 158.098 | 160.498 | 157.798 | ||
1602 | 2023.08.21 15:20 | modify | 291 | 0.10 | 158.304 | 160.704 | 157.804 | ||
1603 | 2023.08.21 19:50 | t/p | 271 | 0.10 | 159.386 | 156.886 | 159.386 | 9.41 | 12504.61 |
1604 | 2023.08.22 00:10 | t/p | 279 | 0.10 | 159.400 | 156.700 | 159.400 | 22.01 | 12526.62 |
1605 | 2023.08.22 00:10 | t/p | 280 | 0.10 | 159.397 | 156.697 | 159.397 | 22.01 | 12548.62 |
1606 | 2023.08.22 00:10 | t/p | 283 | 0.10 | 159.407 | 156.707 | 159.407 | 20.45 | 12569.07 |
1607 | 2023.08.22 00:10 | t/p | 285 | 0.10 | 159.402 | 156.702 | 159.402 | 20.44 | 12589.51 |
1608 | 2023.08.22 00:10 | t/p | 287 | 0.10 | 159.411 | 156.911 | 159.411 | 7.86 | 12597.37 |
1609 | 2023.08.22 00:10 | modify | 298 | 0.10 | 157.933 | 160.333 | 157.833 | ||
1610 | 2023.08.22 00:15 | t/p | 282 | 0.10 | 159.450 | 156.750 | 159.450 | 20.44 | 12617.80 |
1611 | 2023.08.22 00:15 | t/p | 284 | 0.10 | 159.423 | 156.723 | 159.423 | 20.44 | 12638.24 |
1612 | 2023.08.22 00:15 | t/p | 286 | 0.10 | 159.450 | 156.750 | 159.450 | 20.44 | 12658.68 |
1613 | 2023.08.22 00:15 | modify | 294 | 0.10 | 157.981 | 160.381 | 157.881 | ||
1614 | 2023.08.22 00:20 | modify | 300 | 0.10 | 157.991 | 160.391 | 157.891 | ||
1615 | 2023.08.22 00:20 | modify | 296 | 0.10 | 158.196 | 160.596 | 157.896 | ||
1616 | 2023.08.22 00:20 | modify | 295 | 0.10 | 158.201 | 160.601 | 157.901 | ||
1617 | 2023.08.22 00:20 | modify | 292 | 0.10 | 158.189 | 160.589 | 157.889 | ||
1618 | 2023.08.22 01:00 | buy | 308 | 0.10 | 159.405 | 0.000 | 0.000 | ||
1619 | 2023.08.22 01:00 | modify | 308 | 0.10 | 159.405 | 157.005 | 161.005 | ||
1620 | 2023.08.22 02:00 | buy | 309 | 0.10 | 159.385 | 0.000 | 0.000 | ||
1621 | 2023.08.22 02:00 | modify | 309 | 0.10 | 159.385 | 156.985 | 160.985 | ||
1622 | 2023.08.22 04:00 | buy | 310 | 0.10 | 159.400 | 0.000 | 0.000 | ||
1623 | 2023.08.22 04:00 | modify | 310 | 0.10 | 159.400 | 157.000 | 161.000 | ||
1624 | 2023.08.22 05:00 | buy | 311 | 0.10 | 159.311 | 0.000 | 0.000 | ||
1625 | 2023.08.22 05:00 | modify | 311 | 0.10 | 159.311 | 156.911 | 160.911 | ||
1626 | 2023.08.22 07:00 | buy | 312 | 0.10 | 159.328 | 0.000 | 0.000 | ||
1627 | 2023.08.22 07:00 | modify | 312 | 0.10 | 159.328 | 156.928 | 160.928 | ||
1628 | 2023.08.22 09:00 | sell | 313 | 0.10 | 158.870 | 0.000 | 0.000 | ||
1629 | 2023.08.22 09:00 | modify | 313 | 0.10 | 158.870 | 161.270 | 157.270 | ||
1630 | 2023.08.22 10:00 | sell | 314 | 0.10 | 158.753 | 0.000 | 0.000 | ||
1631 | 2023.08.22 10:00 | modify | 314 | 0.10 | 158.753 | 161.153 | 157.153 | ||
1632 | 2023.08.22 11:00 | sell | 315 | 0.10 | 158.606 | 0.000 | 0.000 | ||
1633 | 2023.08.22 11:00 | modify | 315 | 0.10 | 158.606 | 161.006 | 157.006 | ||
1634 | 2023.08.22 12:00 | sell | 316 | 0.10 | 158.672 | 0.000 | 0.000 | ||
1635 | 2023.08.22 12:00 | modify | 316 | 0.10 | 158.672 | 161.072 | 157.072 | ||
1636 | 2023.08.22 13:00 | sell | 317 | 0.10 | 158.595 | 0.000 | 0.000 | ||
1637 | 2023.08.22 13:00 | modify | 317 | 0.10 | 158.595 | 160.995 | 156.995 | ||
1638 | 2023.08.22 14:00 | sell | 318 | 0.10 | 158.378 | 0.000 | 0.000 | ||
1639 | 2023.08.22 14:00 | modify | 318 | 0.10 | 158.378 | 160.778 | 156.778 | ||
1640 | 2023.08.22 14:15 | modify | 310 | 0.10 | 159.400 | 157.000 | 159.900 | ||
1641 | 2023.08.22 14:15 | modify | 308 | 0.10 | 159.405 | 157.005 | 159.905 | ||
1642 | 2023.08.22 14:20 | modify | 309 | 0.10 | 159.385 | 156.985 | 159.885 | ||
1643 | 2023.08.22 14:45 | modify | 312 | 0.10 | 159.328 | 156.928 | 159.828 | ||
1644 | 2023.08.22 14:45 | modify | 311 | 0.10 | 159.311 | 156.911 | 159.811 | ||
1645 | 2023.08.22 14:45 | modify | 307 | 0.10 | 159.298 | 156.898 | 159.798 | ||
1646 | 2023.08.22 14:50 | modify | 305 | 0.10 | 159.242 | 156.842 | 159.742 | ||
1647 | 2023.08.22 15:00 | sell | 319 | 0.10 | 158.277 | 0.000 | 0.000 | ||
1648 | 2023.08.22 15:00 | modify | 319 | 0.10 | 158.277 | 160.677 | 156.677 | ||
1649 | 2023.08.22 15:50 | modify | 310 | 0.10 | 159.400 | 157.000 | 159.700 | ||
1650 | 2023.08.22 15:50 | modify | 308 | 0.10 | 159.405 | 157.005 | 159.705 | ||
1651 | 2023.08.22 23:50 | modify | 309 | 0.10 | 159.385 | 156.985 | 159.685 | ||
1652 | 2023.08.23 00:45 | modify | 312 | 0.10 | 159.328 | 156.928 | 159.628 | ||
1653 | 2023.08.23 00:50 | modify | 311 | 0.10 | 159.311 | 156.911 | 159.611 | ||
1654 | 2023.08.23 00:50 | modify | 307 | 0.10 | 159.298 | 156.898 | 159.598 | ||
1655 | 2023.08.23 00:50 | modify | 306 | 0.10 | 159.128 | 156.728 | 159.628 | ||
1656 | 2023.08.23 00:50 | modify | 304 | 0.10 | 159.119 | 156.719 | 159.619 | ||
1657 | 2023.08.23 01:00 | sell | 320 | 0.10 | 157.988 | 0.000 | 0.000 | ||
1658 | 2023.08.23 01:00 | modify | 320 | 0.10 | 157.988 | 160.388 | 156.388 | ||
1659 | 2023.08.23 01:02 | modify | 305 | 0.10 | 159.242 | 156.842 | 159.542 | ||
1660 | 2023.08.23 01:02 | modify | 303 | 0.10 | 159.073 | 156.673 | 159.573 | ||
1661 | 2023.08.23 01:07 | modify | 310 | 0.10 | 159.400 | 157.000 | 159.500 | ||
1662 | 2023.08.23 01:07 | modify | 308 | 0.10 | 159.405 | 157.005 | 159.505 | ||
1663 | 2023.08.23 02:00 | sell | 321 | 0.10 | 158.044 | 0.000 | 0.000 | ||
1664 | 2023.08.23 02:00 | modify | 321 | 0.10 | 158.044 | 160.444 | 156.444 | ||
1665 | 2023.08.23 03:00 | sell | 322 | 0.10 | 158.122 | 0.000 | 0.000 | ||
1666 | 2023.08.23 03:00 | modify | 322 | 0.10 | 158.122 | 160.522 | 156.522 | ||
1667 | 2023.08.23 04:00 | sell | 323 | 0.10 | 158.138 | 0.000 | 0.000 | ||
1668 | 2023.08.23 04:00 | modify | 323 | 0.10 | 158.138 | 160.538 | 156.538 | ||
1669 | 2023.08.23 05:00 | sell | 324 | 0.10 | 158.172 | 0.000 | 0.000 | ||
1670 | 2023.08.23 05:00 | modify | 324 | 0.10 | 158.172 | 160.572 | 156.572 | ||
1671 | 2023.08.23 07:33 | t/p | 295 | 0.10 | 157.901 | 160.601 | 157.901 | 14.76 | 12673.44 |
1672 | 2023.08.23 07:33 | modify | 309 | 0.10 | 159.385 | 156.985 | 159.485 | ||
1673 | 2023.08.23 07:40 | t/p | 290 | 0.10 | 157.741 | 160.641 | 157.741 | 27.35 | 12700.79 |
1674 | 2023.08.23 07:40 | t/p | 291 | 0.10 | 157.804 | 160.704 | 157.804 | 27.35 | 12728.13 |
1675 | 2023.08.23 07:40 | t/p | 292 | 0.10 | 157.889 | 160.589 | 157.889 | 14.77 | 12742.90 |
1676 | 2023.08.23 07:40 | t/p | 293 | 0.10 | 157.742 | 160.442 | 157.742 | 14.76 | 12757.66 |
1677 | 2023.08.23 07:40 | t/p | 294 | 0.10 | 157.881 | 160.381 | 157.881 | 2.17 | 12759.83 |
1678 | 2023.08.23 07:40 | t/p | 296 | 0.10 | 157.896 | 160.596 | 157.896 | 14.77 | 12774.59 |
1679 | 2023.08.23 07:40 | t/p | 297 | 0.10 | 157.739 | 160.439 | 157.739 | 14.76 | 12789.35 |
1680 | 2023.08.23 07:40 | t/p | 298 | 0.10 | 157.833 | 160.333 | 157.833 | 2.17 | 12791.52 |
1681 | 2023.08.23 07:40 | t/p | 299 | 0.10 | 157.798 | 160.498 | 157.798 | 14.76 | 12806.28 |
1682 | 2023.08.23 07:40 | t/p | 300 | 0.10 | 157.891 | 160.391 | 157.891 | 2.17 | 12808.44 |
1683 | 2023.08.23 07:40 | t/p | 301 | 0.10 | 157.744 | 160.244 | 157.744 | 2.17 | 12810.61 |
1684 | 2023.08.23 07:40 | modify | 312 | 0.10 | 159.328 | 156.928 | 159.228 | ||
1685 | 2023.08.23 07:40 | modify | 311 | 0.10 | 159.311 | 156.911 | 159.211 | ||
1686 | 2023.08.23 07:40 | modify | 310 | 0.10 | 159.400 | 157.000 | 159.300 | ||
1687 | 2023.08.23 07:40 | modify | 309 | 0.10 | 159.385 | 156.985 | 159.285 | ||
1688 | 2023.08.23 07:40 | modify | 308 | 0.10 | 159.405 | 157.005 | 159.305 | ||
1689 | 2023.08.23 07:40 | modify | 307 | 0.10 | 159.298 | 156.898 | 159.398 | ||
1690 | 2023.08.23 07:40 | modify | 306 | 0.10 | 159.128 | 156.728 | 159.228 | ||
1691 | 2023.08.23 07:40 | modify | 305 | 0.10 | 159.242 | 156.842 | 159.342 | ||
1692 | 2023.08.23 07:40 | modify | 304 | 0.10 | 159.119 | 156.719 | 159.219 | ||
1693 | 2023.08.23 07:40 | modify | 303 | 0.10 | 159.073 | 156.673 | 159.373 | ||
1694 | 2023.08.23 07:40 | modify | 302 | 0.10 | 158.937 | 156.537 | 159.237 | ||
1695 | 2023.08.23 07:40 | modify | 269 | 0.10 | 158.755 | 156.355 | 159.255 | ||
1696 | 2023.08.23 07:46 | modify | 313 | 0.10 | 158.870 | 157.470 | 157.270 | ||
1697 | 2023.08.23 07:46 | modify | 312 | 0.10 | 159.328 | 156.928 | 159.028 | ||
1698 | 2023.08.23 07:46 | modify | 311 | 0.10 | 159.311 | 156.911 | 159.011 | ||
1699 | 2023.08.23 07:46 | modify | 310 | 0.10 | 159.400 | 157.000 | 158.900 | ||
1700 | 2023.08.23 07:46 | modify | 309 | 0.10 | 159.385 | 156.985 | 158.885 | ||
1701 | 2023.08.23 07:46 | modify | 308 | 0.10 | 159.405 | 157.005 | 158.905 | ||
1702 | 2023.08.23 07:46 | modify | 307 | 0.10 | 159.298 | 156.898 | 158.998 | ||
1703 | 2023.08.23 07:46 | modify | 306 | 0.10 | 159.128 | 156.728 | 159.028 | ||
1704 | 2023.08.23 07:46 | modify | 305 | 0.10 | 159.242 | 156.842 | 158.942 | ||
1705 | 2023.08.23 07:46 | modify | 304 | 0.10 | 159.119 | 156.719 | 159.019 | ||
1706 | 2023.08.23 07:46 | modify | 303 | 0.10 | 159.073 | 156.673 | 158.973 | ||
1707 | 2023.08.23 07:46 | modify | 302 | 0.10 | 158.937 | 156.537 | 159.037 | ||
1708 | 2023.08.23 07:46 | modify | 269 | 0.10 | 158.755 | 156.355 | 158.855 | ||
1709 | 2023.08.23 07:56 | s/l | 313 | 0.10 | 157.470 | 157.470 | 157.270 | 86.75 | 12897.36 |
1710 | 2023.08.23 08:00 | sell | 325 | 0.10 | 157.287 | 0.000 | 0.000 | ||
1711 | 2023.08.23 08:00 | modify | 325 | 0.10 | 157.287 | 159.687 | 155.687 | ||
1712 | 2023.08.23 08:46 | modify | 314 | 0.10 | 158.753 | 157.353 | 157.153 | ||
1713 | 2023.08.23 08:46 | modify | 312 | 0.10 | 159.328 | 156.928 | 158.828 | ||
1714 | 2023.08.23 08:46 | modify | 311 | 0.10 | 159.311 | 156.911 | 158.811 | ||
1715 | 2023.08.23 08:46 | modify | 307 | 0.10 | 159.298 | 156.898 | 158.798 | ||
1716 | 2023.08.23 08:46 | modify | 306 | 0.10 | 159.128 | 156.728 | 158.828 | ||
1717 | 2023.08.23 08:46 | modify | 304 | 0.10 | 159.119 | 156.719 | 158.819 | ||
1718 | 2023.08.23 08:46 | modify | 303 | 0.10 | 159.073 | 156.673 | 158.773 | ||
1719 | 2023.08.23 08:46 | modify | 302 | 0.10 | 158.937 | 156.537 | 158.837 | ||
1720 | 2023.08.23 08:46 | modify | 278 | 0.10 | 158.703 | 157.303 | 157.103 | ||
1721 | 2023.08.23 09:00 | sell | 326 | 0.10 | 157.266 | 0.000 | 0.000 | ||
1722 | 2023.08.23 09:00 | modify | 326 | 0.10 | 157.266 | 159.666 | 155.666 | ||
1723 | 2023.08.23 09:02 | modify | 316 | 0.10 | 158.672 | 157.272 | 157.072 | ||
1724 | 2023.08.23 09:02 | modify | 305 | 0.10 | 159.242 | 156.842 | 158.742 | ||
1725 | 2023.08.23 09:07 | t/p | 314 | 0.10 | 157.153 | 157.353 | 157.153 | 99.34 | 12996.69 |
1726 | 2023.08.23 09:15 | s/l | 316 | 0.10 | 157.272 | 157.272 | 157.072 | 86.75 | 13083.44 |
1727 | 2023.08.23 09:20 | s/l | 278 | 0.10 | 157.303 | 157.303 | 157.103 | 78.50 | 13161.94 |
1728 | 2023.08.23 10:00 | sell | 327 | 0.10 | 157.200 | 0.000 | 0.000 | ||
1729 | 2023.08.23 10:00 | modify | 327 | 0.10 | 157.200 | 159.600 | 155.600 | ||
1730 | 2023.08.23 11:00 | sell | 328 | 0.10 | 157.185 | 0.000 | 0.000 | ||
1731 | 2023.08.23 11:00 | modify | 328 | 0.10 | 157.185 | 159.585 | 155.585 | ||
1732 | 2023.08.23 11:15 | modify | 315 | 0.10 | 158.606 | 157.206 | 157.006 | ||
1733 | 2023.08.23 11:15 | modify | 310 | 0.10 | 159.400 | 157.000 | 158.700 | ||
1734 | 2023.08.23 11:15 | modify | 309 | 0.10 | 159.385 | 156.985 | 158.685 | ||
1735 | 2023.08.23 11:15 | modify | 308 | 0.10 | 159.405 | 157.005 | 158.705 | ||
1736 | 2023.08.23 11:20 | s/l | 308 | 0.10 | 157.005 | 157.005 | 158.705 | -150.55 | 13011.39 |
1737 | 2023.08.23 11:20 | modify | 317 | 0.10 | 158.595 | 157.195 | 156.995 | ||
1738 | 2023.08.23 11:20 | modify | 312 | 0.10 | 159.328 | 156.928 | 158.628 | ||
1739 | 2023.08.23 11:20 | modify | 311 | 0.10 | 159.311 | 156.911 | 158.611 | ||
1740 | 2023.08.23 11:20 | modify | 306 | 0.10 | 159.128 | 156.728 | 158.628 | ||
1741 | 2023.08.23 11:20 | modify | 304 | 0.10 | 159.119 | 156.719 | 158.619 | ||
1742 | 2023.08.23 11:20 | modify | 302 | 0.10 | 158.937 | 156.537 | 158.637 | ||
1743 | 2023.08.23 11:20 | modify | 269 | 0.10 | 158.755 | 156.355 | 158.655 | ||
1744 | 2023.08.23 11:45 | s/l | 315 | 0.10 | 157.206 | 157.206 | 157.006 | 86.75 | 13098.13 |
1745 | 2023.08.23 11:45 | s/l | 317 | 0.10 | 157.195 | 157.195 | 156.995 | 86.75 | 13184.88 |
1746 | 2023.08.23 12:00 | sell | 329 | 0.10 | 157.228 | 0.000 | 0.000 | ||
1747 | 2023.08.23 12:00 | modify | 329 | 0.10 | 157.228 | 159.628 | 155.628 | ||
1748 | 2023.08.23 13:00 | sell | 330 | 0.10 | 157.175 | 0.000 | 0.000 | ||
1749 | 2023.08.23 13:00 | modify | 330 | 0.10 | 157.175 | 159.575 | 155.575 | ||
1750 | 2023.08.23 13:50 | s/l | 307 | 0.10 | 156.898 | 156.898 | 158.798 | -150.04 | 13034.84 |
1751 | 2023.08.23 13:50 | s/l | 309 | 0.10 | 156.985 | 156.985 | 158.685 | -150.55 | 12884.29 |
1752 | 2023.08.23 13:50 | s/l | 310 | 0.10 | 157.000 | 157.000 | 158.700 | -150.56 | 12733.73 |
1753 | 2023.08.23 13:50 | s/l | 311 | 0.10 | 156.911 | 156.911 | 158.611 | -150.55 | 12583.18 |
1754 | 2023.08.23 13:50 | s/l | 312 | 0.10 | 156.928 | 156.928 | 158.628 | -150.55 | 12432.63 |
1755 | 2023.08.23 13:50 | modify | 305 | 0.10 | 159.242 | 156.842 | 158.542 | ||
1756 | 2023.08.23 13:50 | modify | 303 | 0.10 | 159.073 | 156.673 | 158.573 | ||
1757 | 2023.08.23 13:50 | modify | 289 | 0.10 | 158.436 | 157.036 | 156.836 | ||
1758 | 2023.08.23 13:50 | modify | 288 | 0.10 | 158.422 | 157.022 | 156.822 | ||
1759 | 2023.08.23 13:57 | s/l | 288 | 0.10 | 157.022 | 157.022 | 156.822 | 84.00 | 12516.62 |
1760 | 2023.08.23 14:00 | sell | 331 | 0.10 | 156.878 | 0.000 | 0.000 | ||
1761 | 2023.08.23 14:00 | modify | 331 | 0.10 | 156.878 | 159.278 | 155.278 | ||
1762 | 2023.08.23 14:15 | s/l | 289 | 0.10 | 157.036 | 157.036 | 156.836 | 84.00 | 12600.62 |
1763 | 2023.08.23 15:00 | sell | 332 | 0.10 | 156.998 | 0.000 | 0.000 | ||
1764 | 2023.08.23 15:00 | modify | 332 | 0.10 | 156.998 | 159.398 | 155.398 | ||
1765 | 2023.08.24 11:00 | buy | 333 | 0.10 | 157.896 | 0.000 | 0.000 | ||
1766 | 2023.08.24 11:00 | modify | 333 | 0.10 | 157.896 | 155.496 | 159.496 | ||
1767 | 2023.08.24 11:20 | modify | 331 | 0.10 | 156.878 | 159.278 | 156.378 | ||
1768 | 2023.08.24 12:00 | buy | 334 | 0.10 | 157.951 | 0.000 | 0.000 | ||
1769 | 2023.08.24 12:00 | modify | 334 | 0.10 | 157.951 | 155.551 | 159.551 | ||
1770 | 2023.08.25 01:00 | sell | 335 | 0.10 | 157.639 | 0.000 | 0.000 | ||
1771 | 2023.08.25 01:00 | modify | 335 | 0.10 | 157.639 | 160.039 | 156.039 | ||
1772 | 2023.08.25 02:00 | sell | 336 | 0.10 | 157.683 | 0.000 | 0.000 | ||
1773 | 2023.08.25 02:00 | modify | 336 | 0.10 | 157.683 | 160.083 | 156.083 | ||
1774 | 2023.08.25 03:00 | sell | 337 | 0.10 | 157.485 | 0.000 | 0.000 | ||
1775 | 2023.08.25 03:00 | modify | 337 | 0.10 | 157.485 | 159.885 | 155.885 | ||
1776 | 2023.08.25 04:00 | sell | 338 | 0.10 | 157.487 | 0.000 | 0.000 | ||
1777 | 2023.08.25 04:00 | modify | 338 | 0.10 | 157.487 | 159.887 | 155.887 | ||
1778 | 2023.08.25 05:00 | sell | 339 | 0.10 | 157.470 | 0.000 | 0.000 | ||
1779 | 2023.08.25 05:00 | modify | 339 | 0.10 | 157.470 | 159.870 | 155.870 | ||
1780 | 2023.08.25 07:00 | sell | 340 | 0.10 | 157.491 | 0.000 | 0.000 | ||
1781 | 2023.08.25 07:00 | modify | 340 | 0.10 | 157.491 | 159.891 | 155.891 | ||
1782 | 2023.08.25 08:00 | sell | 341 | 0.10 | 157.314 | 0.000 | 0.000 | ||
1783 | 2023.08.25 08:00 | modify | 341 | 0.10 | 157.314 | 159.714 | 155.714 | ||
1784 | 2023.08.25 09:00 | sell | 342 | 0.10 | 157.501 | 0.000 | 0.000 | ||
1785 | 2023.08.25 09:00 | modify | 342 | 0.10 | 157.501 | 159.901 | 155.901 | ||
1786 | 2023.08.25 10:00 | sell | 343 | 0.10 | 157.584 | 0.000 | 0.000 | ||
1787 | 2023.08.25 10:00 | modify | 343 | 0.10 | 157.584 | 159.984 | 155.984 | ||
1788 | 2023.08.25 18:20 | modify | 332 | 0.10 | 156.998 | 159.398 | 156.498 | ||
1789 | 2023.08.25 18:50 | modify | 331 | 0.10 | 156.878 | 159.278 | 156.578 | ||
1790 | 2023.08.27 23:10 | modify | 330 | 0.10 | 157.175 | 159.575 | 156.675 | ||
1791 | 2023.08.27 23:15 | modify | 332 | 0.10 | 156.998 | 159.398 | 156.698 | ||
1792 | 2023.08.27 23:15 | modify | 328 | 0.10 | 157.185 | 159.585 | 156.685 | ||
1793 | 2023.08.27 23:15 | modify | 327 | 0.10 | 157.200 | 159.600 | 156.700 | ||
1794 | 2023.08.27 23:20 | modify | 329 | 0.10 | 157.228 | 159.628 | 156.728 | ||
1795 | 2023.08.28 01:32 | modify | 326 | 0.10 | 157.266 | 159.666 | 156.766 | ||
1796 | 2023.08.28 02:50 | modify | 331 | 0.10 | 156.878 | 159.278 | 156.778 | ||
1797 | 2023.08.28 02:50 | modify | 325 | 0.10 | 157.287 | 159.687 | 156.787 | ||
1798 | 2023.08.28 07:20 | modify | 341 | 0.10 | 157.314 | 159.714 | 156.814 | ||
1799 | 2023.08.28 07:45 | modify | 330 | 0.10 | 157.175 | 159.575 | 156.875 | ||
1800 | 2023.08.28 07:50 | modify | 332 | 0.10 | 156.998 | 159.398 | 156.898 | ||
1801 | 2023.08.28 07:50 | modify | 328 | 0.10 | 157.185 | 159.585 | 156.885 | ||
1802 | 2023.08.28 07:50 | modify | 327 | 0.10 | 157.200 | 159.600 | 156.900 | ||
1803 | 2023.08.28 08:00 | buy | 344 | 0.10 | 158.424 | 0.000 | 0.000 | ||
1804 | 2023.08.28 08:00 | modify | 344 | 0.10 | 158.424 | 156.024 | 160.024 | ||
1805 | 2023.08.28 10:00 | buy | 345 | 0.10 | 158.411 | 0.000 | 0.000 | ||
1806 | 2023.08.28 10:00 | modify | 345 | 0.10 | 158.411 | 156.011 | 160.011 | ||
1807 | 2023.08.28 10:32 | t/p | 305 | 0.10 | 158.542 | 156.842 | 158.542 | -40.42 | 12560.20 |
1808 | 2023.08.28 10:32 | modify | 339 | 0.10 | 157.470 | 159.870 | 156.970 | ||
1809 | 2023.08.28 10:32 | modify | 329 | 0.10 | 157.228 | 159.628 | 156.928 | ||
1810 | 2023.08.28 10:32 | modify | 326 | 0.10 | 157.266 | 159.666 | 156.966 | ||
1811 | 2023.08.28 10:37 | modify | 338 | 0.10 | 157.487 | 159.887 | 156.987 | ||
1812 | 2023.08.28 10:37 | modify | 337 | 0.10 | 157.485 | 159.885 | 156.985 | ||
1813 | 2023.08.28 10:37 | modify | 331 | 0.10 | 156.878 | 159.278 | 156.978 | ||
1814 | 2023.08.28 10:37 | modify | 325 | 0.10 | 157.287 | 159.687 | 156.987 | ||
1815 | 2023.08.28 11:00 | buy | 346 | 0.10 | 158.460 | 0.000 | 0.000 | ||
1816 | 2023.08.28 11:00 | modify | 346 | 0.10 | 158.460 | 156.060 | 160.060 | ||
1817 | 2023.08.28 12:00 | buy | 347 | 0.10 | 158.359 | 0.000 | 0.000 | ||
1818 | 2023.08.28 12:00 | modify | 347 | 0.10 | 158.359 | 155.959 | 159.959 | ||
1819 | 2023.08.28 14:00 | buy | 348 | 0.10 | 158.405 | 0.000 | 0.000 | ||
1820 | 2023.08.28 14:00 | modify | 348 | 0.10 | 158.405 | 156.005 | 160.005 | ||
1821 | 2023.08.28 15:00 | buy | 349 | 0.10 | 158.504 | 0.000 | 0.000 | ||
1822 | 2023.08.28 15:00 | modify | 349 | 0.10 | 158.504 | 156.104 | 160.104 | ||
1823 | 2023.08.28 21:50 | t/p | 303 | 0.10 | 158.573 | 156.673 | 158.573 | -27.83 | 12532.36 |
1824 | 2023.08.28 21:50 | modify | 342 | 0.10 | 157.501 | 159.901 | 157.001 | ||
1825 | 2023.08.28 21:50 | modify | 340 | 0.10 | 157.491 | 159.891 | 156.991 | ||
1826 | 2023.08.29 00:07 | modify | 341 | 0.10 | 157.314 | 159.714 | 157.014 | ||
1827 | 2023.08.29 01:00 | buy | 350 | 0.10 | 158.541 | 0.000 | 0.000 | ||
1828 | 2023.08.29 01:00 | modify | 350 | 0.10 | 158.541 | 156.141 | 160.141 | ||
1829 | 2023.08.29 02:00 | buy | 351 | 0.10 | 158.593 | 0.000 | 0.000 | ||
1830 | 2023.08.29 02:00 | modify | 351 | 0.10 | 158.593 | 156.193 | 160.193 | ||
1831 | 2023.08.29 03:00 | buy | 352 | 0.10 | 158.627 | 0.000 | 0.000 | ||
1832 | 2023.08.29 03:00 | modify | 352 | 0.10 | 158.627 | 156.227 | 160.227 | ||
1833 | 2023.08.29 03:15 | t/p | 304 | 0.10 | 158.619 | 156.719 | 158.619 | -27.33 | 12505.04 |
1834 | 2023.08.29 03:20 | t/p | 302 | 0.10 | 158.637 | 156.537 | 158.637 | -14.73 | 12490.31 |
1835 | 2023.08.29 03:20 | t/p | 306 | 0.10 | 158.628 | 156.728 | 158.628 | -27.32 | 12462.99 |
1836 | 2023.08.29 04:00 | buy | 353 | 0.10 | 158.670 | 0.000 | 0.000 | ||
1837 | 2023.08.29 04:00 | modify | 353 | 0.10 | 158.670 | 156.270 | 160.270 | ||
1838 | 2023.08.29 04:03 | modify | 330 | 0.10 | 157.175 | 159.575 | 157.075 | ||
1839 | 2023.08.29 04:10 | t/p | 269 | 0.10 | 158.655 | 156.355 | 158.655 | 0.98 | 12463.98 |
1840 | 2023.08.29 04:10 | modify | 343 | 0.10 | 157.584 | 159.984 | 157.084 | ||
1841 | 2023.08.29 04:10 | modify | 328 | 0.10 | 157.185 | 159.585 | 157.085 | ||
1842 | 2023.08.29 05:00 | buy | 354 | 0.10 | 158.587 | 0.000 | 0.000 | ||
1843 | 2023.08.29 05:00 | modify | 354 | 0.10 | 158.587 | 156.187 | 160.187 | ||
1844 | 2023.08.29 11:00 | buy | 355 | 0.10 | 158.648 | 0.000 | 0.000 | ||
1845 | 2023.08.29 11:00 | modify | 355 | 0.10 | 158.648 | 156.248 | 160.248 | ||
1846 | 2023.08.29 11:10 | modify | 339 | 0.10 | 157.470 | 159.870 | 157.170 | ||
1847 | 2023.08.29 11:10 | modify | 335 | 0.10 | 157.639 | 160.039 | 157.139 | ||
1848 | 2023.08.29 11:10 | modify | 332 | 0.10 | 156.998 | 159.398 | 157.098 | ||
1849 | 2023.08.29 11:10 | modify | 329 | 0.10 | 157.228 | 159.628 | 157.128 | ||
1850 | 2023.08.29 11:10 | modify | 327 | 0.10 | 157.200 | 159.600 | 157.100 | ||
1851 | 2023.08.29 11:10 | modify | 326 | 0.10 | 157.266 | 159.666 | 157.166 | ||
1852 | 2023.08.29 11:15 | modify | 342 | 0.10 | 157.501 | 159.901 | 157.201 | ||
1853 | 2023.08.29 11:15 | modify | 341 | 0.10 | 157.314 | 159.714 | 157.214 | ||
1854 | 2023.08.29 11:15 | modify | 340 | 0.10 | 157.491 | 159.891 | 157.191 | ||
1855 | 2023.08.29 11:15 | modify | 338 | 0.10 | 157.487 | 159.887 | 157.187 | ||
1856 | 2023.08.29 11:15 | modify | 337 | 0.10 | 157.485 | 159.885 | 157.185 | ||
1857 | 2023.08.29 11:15 | modify | 336 | 0.10 | 157.683 | 160.083 | 157.183 | ||
1858 | 2023.08.29 11:15 | modify | 331 | 0.10 | 156.878 | 159.278 | 157.178 | ||
1859 | 2023.08.29 11:15 | modify | 325 | 0.10 | 157.287 | 159.687 | 157.187 | ||
1860 | 2023.08.29 11:20 | modify | 343 | 0.10 | 157.584 | 159.984 | 157.284 | ||
1861 | 2023.08.29 11:20 | modify | 332 | 0.10 | 156.998 | 159.398 | 157.298 | ||
1862 | 2023.08.29 11:20 | modify | 330 | 0.10 | 157.175 | 159.575 | 157.275 | ||
1863 | 2023.08.29 11:20 | modify | 329 | 0.10 | 157.228 | 159.628 | 157.328 | ||
1864 | 2023.08.29 11:20 | modify | 328 | 0.10 | 157.185 | 159.585 | 157.285 | ||
1865 | 2023.08.29 11:20 | modify | 327 | 0.10 | 157.200 | 159.600 | 157.300 | ||
1866 | 2023.08.29 11:45 | modify | 339 | 0.10 | 157.470 | 159.870 | 157.370 | ||
1867 | 2023.08.29 11:45 | modify | 335 | 0.10 | 157.639 | 160.039 | 157.339 | ||
1868 | 2023.08.29 11:45 | modify | 331 | 0.10 | 156.878 | 159.278 | 157.378 | ||
1869 | 2023.08.29 11:45 | modify | 326 | 0.10 | 157.266 | 159.666 | 157.366 | ||
1870 | 2023.08.29 11:50 | modify | 342 | 0.10 | 157.501 | 159.901 | 157.401 | ||
1871 | 2023.08.29 11:50 | modify | 341 | 0.10 | 157.314 | 159.714 | 157.414 | ||
1872 | 2023.08.29 11:50 | modify | 340 | 0.10 | 157.491 | 159.891 | 157.391 | ||
1873 | 2023.08.29 11:50 | modify | 338 | 0.10 | 157.487 | 159.887 | 157.387 | ||
1874 | 2023.08.29 11:50 | modify | 337 | 0.10 | 157.485 | 159.885 | 157.385 | ||
1875 | 2023.08.29 11:50 | modify | 336 | 0.10 | 157.683 | 160.083 | 157.383 | ||
1876 | 2023.08.29 11:50 | modify | 325 | 0.10 | 157.287 | 159.687 | 157.387 | ||
1877 | 2023.08.29 12:00 | buy | 356 | 0.10 | 158.997 | 0.000 | 0.000 | ||
1878 | 2023.08.29 12:00 | modify | 356 | 0.10 | 158.997 | 156.597 | 160.597 | ||
1879 | 2023.08.29 13:00 | buy | 357 | 0.10 | 158.931 | 0.000 | 0.000 | ||
1880 | 2023.08.29 13:00 | modify | 357 | 0.10 | 158.931 | 156.531 | 160.531 | ||
1881 | 2023.08.29 14:00 | close | 318 | 0.10 | 158.964 | 160.778 | 156.778 | -46.51 | 12417.47 |
1882 | 2023.08.29 14:00 | buy | 358 | 0.10 | 158.964 | 0.000 | 0.000 | ||
1883 | 2023.08.29 14:00 | modify | 358 | 0.10 | 158.964 | 156.564 | 160.564 | ||
1884 | 2023.08.29 14:07 | modify | 343 | 0.10 | 157.584 | 159.984 | 157.484 | ||
1885 | 2023.08.29 14:07 | modify | 330 | 0.10 | 157.175 | 159.575 | 157.475 | ||
1886 | 2023.08.29 14:07 | modify | 328 | 0.10 | 157.185 | 159.585 | 157.485 | ||
1887 | 2023.08.30 01:00 | close | 319 | 0.10 | 158.626 | 160.677 | 156.677 | -32.96 | 12384.50 |
1888 | 2023.08.30 01:00 | buy | 359 | 0.10 | 158.626 | 0.000 | 0.000 | ||
1889 | 2023.08.30 01:00 | modify | 359 | 0.10 | 158.626 | 156.226 | 160.226 | ||
1890 | 2023.08.30 02:00 | close | 320 | 0.10 | 158.877 | 160.388 | 156.388 | -65.58 | 12318.92 |
1891 | 2023.08.30 02:00 | buy | 360 | 0.10 | 158.877 | 0.000 | 0.000 | ||
1892 | 2023.08.30 02:00 | modify | 360 | 0.10 | 158.877 | 156.477 | 160.477 | ||
1893 | 2023.08.30 03:00 | close | 321 | 0.10 | 158.942 | 160.444 | 156.444 | -66.14 | 12252.78 |
1894 | 2023.08.30 03:00 | buy | 361 | 0.10 | 158.942 | 0.000 | 0.000 | ||
1895 | 2023.08.30 03:00 | modify | 361 | 0.10 | 158.942 | 156.542 | 160.542 | ||
1896 | 2023.08.30 04:00 | close | 322 | 0.10 | 158.888 | 160.522 | 156.522 | -57.83 | 12194.96 |
1897 | 2023.08.30 04:00 | buy | 362 | 0.10 | 158.888 | 0.000 | 0.000 | ||
1898 | 2023.08.30 04:00 | modify | 362 | 0.10 | 158.888 | 156.488 | 160.488 | ||
1899 | 2023.08.30 05:00 | close | 323 | 0.10 | 158.829 | 160.538 | 156.538 | -53.11 | 12141.85 |
1900 | 2023.08.30 05:00 | buy | 363 | 0.10 | 158.829 | 0.000 | 0.000 | ||
1901 | 2023.08.30 05:00 | modify | 363 | 0.10 | 158.829 | 156.429 | 160.429 | ||
1902 | 2023.08.30 06:00 | close | 324 | 0.10 | 158.943 | 160.572 | 156.572 | -58.14 | 12083.71 |
1903 | 2023.08.30 06:00 | buy | 364 | 0.10 | 158.943 | 0.000 | 0.000 | ||
1904 | 2023.08.30 06:00 | modify | 364 | 0.10 | 158.943 | 156.543 | 160.543 | ||
1905 | 2023.08.30 07:00 | close | 325 | 0.10 | 159.072 | 159.687 | 157.387 | -121.97 | 11961.74 |
1906 | 2023.08.30 07:00 | buy | 365 | 0.10 | 159.072 | 0.000 | 0.000 | ||
1907 | 2023.08.30 07:00 | modify | 365 | 0.10 | 159.072 | 156.672 | 160.672 | ||
1908 | 2023.08.30 07:15 | modify | 332 | 0.10 | 156.998 | 159.398 | 157.498 | ||
1909 | 2023.08.30 07:15 | modify | 329 | 0.10 | 157.228 | 159.628 | 157.528 | ||
1910 | 2023.08.30 07:15 | modify | 327 | 0.10 | 157.200 | 159.600 | 157.500 | ||
1911 | 2023.08.30 07:20 | modify | 339 | 0.10 | 157.470 | 159.870 | 157.570 | ||
1912 | 2023.08.30 07:20 | modify | 335 | 0.10 | 157.639 | 160.039 | 157.539 | ||
1913 | 2023.08.30 07:20 | modify | 326 | 0.10 | 157.266 | 159.666 | 157.566 | ||
1914 | 2023.08.30 07:32 | modify | 331 | 0.10 | 156.878 | 159.278 | 157.578 | ||
1915 | 2023.08.30 07:37 | modify | 340 | 0.10 | 157.491 | 159.891 | 157.591 | ||
1916 | 2023.08.30 07:37 | modify | 338 | 0.10 | 157.487 | 159.887 | 157.587 | ||
1917 | 2023.08.30 07:37 | modify | 337 | 0.10 | 157.485 | 159.885 | 157.585 | ||
1918 | 2023.08.30 07:37 | modify | 336 | 0.10 | 157.683 | 160.083 | 157.583 | ||
1919 | 2023.08.30 08:00 | close | 326 | 0.10 | 159.077 | 159.666 | 157.566 | -123.61 | 11838.13 |
1920 | 2023.08.30 08:00 | buy | 366 | 0.10 | 159.077 | 0.000 | 0.000 | ||
1921 | 2023.08.30 08:00 | modify | 366 | 0.10 | 159.077 | 156.677 | 160.677 | ||
1922 | 2023.08.30 09:00 | close | 327 | 0.10 | 159.169 | 159.600 | 157.500 | -133.55 | 11704.58 |
1923 | 2023.08.30 09:00 | buy | 367 | 0.10 | 159.169 | 0.000 | 0.000 | ||
1924 | 2023.08.30 09:00 | modify | 367 | 0.10 | 159.169 | 156.769 | 160.769 | ||
1925 | 2023.08.30 09:10 | modify | 342 | 0.10 | 157.501 | 159.901 | 157.601 | ||
1926 | 2023.08.30 09:10 | modify | 341 | 0.10 | 157.314 | 159.714 | 157.614 | ||
1927 | 2023.08.30 09:15 | s/l | 331 | 0.10 | 159.278 | 159.278 | 157.578 | -160.68 | 11543.90 |
1928 | 2023.08.30 09:15 | modify | 343 | 0.10 | 157.584 | 159.984 | 157.684 | ||
1929 | 2023.08.30 09:15 | modify | 330 | 0.10 | 157.175 | 159.575 | 157.675 | ||
1930 | 2023.08.30 09:15 | modify | 328 | 0.10 | 157.185 | 159.585 | 157.685 | ||
1931 | 2023.08.30 09:20 | modify | 335 | 0.10 | 157.639 | 160.039 | 157.739 | ||
1932 | 2023.08.30 09:20 | modify | 332 | 0.10 | 156.998 | 159.398 | 157.698 | ||
1933 | 2023.08.30 09:20 | modify | 329 | 0.10 | 157.228 | 159.628 | 157.728 | ||
1934 | 2023.08.30 09:50 | modify | 339 | 0.10 | 157.470 | 159.870 | 157.770 | ||
1935 | 2023.08.30 09:50 | modify | 338 | 0.10 | 157.487 | 159.887 | 157.787 | ||
1936 | 2023.08.30 09:50 | modify | 337 | 0.10 | 157.485 | 159.885 | 157.785 | ||
1937 | 2023.08.30 09:50 | modify | 336 | 0.10 | 157.683 | 160.083 | 157.783 | ||
1938 | 2023.08.30 10:00 | buy | 368 | 0.10 | 159.372 | 0.000 | 0.000 | ||
1939 | 2023.08.30 10:00 | modify | 368 | 0.10 | 159.372 | 156.972 | 160.972 | ||
1940 | 2023.08.30 10:20 | s/l | 332 | 0.10 | 159.398 | 159.398 | 157.698 | -160.68 | 11383.22 |
1941 | 2023.08.30 10:20 | modify | 342 | 0.10 | 157.501 | 159.901 | 157.801 | ||
1942 | 2023.08.30 10:20 | modify | 341 | 0.10 | 157.314 | 159.714 | 157.814 | ||
1943 | 2023.08.30 10:20 | modify | 340 | 0.10 | 157.491 | 159.891 | 157.791 | ||
1944 | 2023.08.30 10:32 | modify | 333 | 0.10 | 157.896 | 159.296 | 159.496 | ||
1945 | 2023.08.30 10:50 | s/l | 333 | 0.10 | 159.296 | 159.296 | 159.496 | 90.21 | 11473.43 |
1946 | 2023.08.30 11:00 | buy | 369 | 0.10 | 159.383 | 0.000 | 0.000 | ||
1947 | 2023.08.30 11:00 | modify | 369 | 0.10 | 159.383 | 156.983 | 160.983 | ||
1948 | 2023.08.30 12:00 | buy | 370 | 0.10 | 159.223 | 0.000 | 0.000 | ||
1949 | 2023.08.30 12:00 | modify | 370 | 0.10 | 159.223 | 156.823 | 160.823 | ||
1950 | 2023.08.30 13:00 | close | 328 | 0.10 | 159.335 | 159.585 | 157.685 | -144.95 | 11328.48 |
1951 | 2023.08.30 13:00 | buy | 371 | 0.10 | 159.335 | 0.000 | 0.000 | ||
1952 | 2023.08.30 13:00 | modify | 371 | 0.10 | 159.335 | 156.935 | 160.935 | ||
1953 | 2023.08.30 14:00 | close | 329 | 0.10 | 159.406 | 159.628 | 157.728 | -146.71 | 11181.77 |
1954 | 2023.08.30 14:00 | buy | 372 | 0.10 | 159.406 | 0.000 | 0.000 | ||
1955 | 2023.08.30 14:00 | modify | 372 | 0.10 | 159.406 | 157.006 | 161.006 | ||
1956 | 2023.08.30 14:20 | modify | 343 | 0.10 | 157.584 | 159.984 | 157.884 | ||
1957 | 2023.08.30 14:20 | modify | 334 | 0.10 | 157.951 | 159.351 | 159.551 | ||
1958 | 2023.08.30 14:20 | modify | 330 | 0.10 | 157.175 | 159.575 | 157.875 | ||
1959 | 2023.08.30 14:32 | s/l | 330 | 0.10 | 159.575 | 159.575 | 157.875 | -160.68 | 11021.09 |
1960 | 2023.08.30 14:32 | t/p | 334 | 0.10 | 159.551 | 159.351 | 159.551 | 102.80 | 11123.89 |
1961 | 2023.08.30 14:32 | modify | 340 | 0.10 | 157.491 | 159.891 | 157.991 | ||
1962 | 2023.08.30 14:32 | modify | 339 | 0.10 | 157.470 | 159.870 | 157.970 | ||
1963 | 2023.08.30 14:32 | modify | 338 | 0.10 | 157.487 | 159.887 | 157.987 | ||
1964 | 2023.08.30 14:32 | modify | 337 | 0.10 | 157.485 | 159.885 | 157.985 | ||
1965 | 2023.08.30 14:32 | modify | 336 | 0.10 | 157.683 | 160.083 | 157.983 | ||
1966 | 2023.08.30 14:32 | modify | 335 | 0.10 | 157.639 | 160.039 | 157.939 | ||
1967 | 2023.08.30 14:37 | modify | 342 | 0.10 | 157.501 | 159.901 | 158.001 | ||
1968 | 2023.08.30 14:37 | modify | 341 | 0.10 | 157.314 | 159.714 | 158.014 | ||
1969 | 2023.08.30 15:00 | buy | 373 | 0.10 | 159.415 | 0.000 | 0.000 | ||
1970 | 2023.08.30 15:00 | modify | 373 | 0.10 | 159.415 | 157.015 | 161.015 | ||
1971 | 2023.08.30 17:45 | modify | 343 | 0.10 | 157.584 | 159.984 | 158.084 | ||
1972 | 2023.08.30 17:50 | s/l | 341 | 0.10 | 159.714 | 159.714 | 158.014 | -155.18 | 10968.71 |
1973 | 2023.08.30 19:15 | modify | 335 | 0.10 | 157.639 | 160.039 | 158.139 | ||
1974 | 2023.08.30 19:20 | modify | 339 | 0.10 | 157.470 | 159.870 | 158.170 | ||
1975 | 2023.08.30 19:50 | modify | 338 | 0.10 | 157.487 | 159.887 | 158.187 | ||
1976 | 2023.08.30 19:50 | modify | 337 | 0.10 | 157.485 | 159.885 | 158.185 | ||
1977 | 2023.08.30 19:50 | modify | 336 | 0.10 | 157.683 | 160.083 | 158.183 | ||
1978 | 2023.08.31 01:00 | buy | 374 | 0.10 | 159.720 | 0.000 | 0.000 | ||
1979 | 2023.08.31 01:00 | modify | 374 | 0.10 | 159.720 | 157.320 | 161.320 | ||
1980 | 2023.08.31 09:15 | modify | 374 | 0.10 | 159.720 | 157.320 | 160.220 | ||
1981 | 2023.08.31 11:50 | modify | 374 | 0.10 | 159.720 | 157.320 | 160.020 | ||
1982 | 2023.08.31 14:45 | t/p | 338 | 0.10 | 158.187 | 159.887 | 158.187 | -52.30 | 10916.40 |
1983 | 2023.08.31 14:45 | modify | 374 | 0.10 | 159.720 | 157.320 | 159.820 | ||
1984 | 2023.08.31 14:45 | modify | 373 | 0.10 | 159.415 | 157.015 | 159.915 | ||
1985 | 2023.08.31 14:45 | modify | 372 | 0.10 | 159.406 | 157.006 | 159.906 | ||
1986 | 2023.08.31 14:45 | modify | 371 | 0.10 | 159.335 | 156.935 | 159.835 | ||
1987 | 2023.08.31 14:45 | modify | 369 | 0.10 | 159.383 | 156.983 | 159.883 | ||
1988 | 2023.08.31 14:45 | modify | 368 | 0.10 | 159.372 | 156.972 | 159.872 | ||
1989 | 2023.08.31 14:50 | t/p | 335 | 0.10 | 158.139 | 160.039 | 158.139 | -39.71 | 10876.69 |
1990 | 2023.08.31 14:50 | t/p | 336 | 0.10 | 158.183 | 160.083 | 158.183 | -39.71 | 10836.97 |
1991 | 2023.08.31 14:50 | t/p | 337 | 0.10 | 158.185 | 159.885 | 158.185 | -52.29 | 10784.68 |
1992 | 2023.08.31 14:50 | t/p | 339 | 0.10 | 158.170 | 159.870 | 158.170 | -52.30 | 10732.37 |
1993 | 2023.08.31 14:50 | t/p | 340 | 0.10 | 157.991 | 159.891 | 157.991 | -39.71 | 10692.66 |
1994 | 2023.08.31 14:50 | t/p | 342 | 0.10 | 158.001 | 159.901 | 158.001 | -39.71 | 10652.94 |
1995 | 2023.08.31 14:50 | t/p | 343 | 0.10 | 158.084 | 159.984 | 158.084 | -39.71 | 10613.23 |
1996 | 2023.08.31 14:50 | modify | 374 | 0.10 | 159.720 | 157.320 | 159.620 | ||
1997 | 2023.08.31 14:50 | modify | 373 | 0.10 | 159.415 | 157.015 | 159.715 | ||
1998 | 2023.08.31 14:50 | modify | 372 | 0.10 | 159.406 | 157.006 | 159.706 | ||
1999 | 2023.08.31 14:50 | modify | 371 | 0.10 | 159.335 | 156.935 | 159.635 | ||
2000 | 2023.08.31 14:50 | modify | 370 | 0.10 | 159.223 | 156.823 | 159.723 | ||
2001 | 2023.08.31 14:50 | modify | 369 | 0.10 | 159.383 | 156.983 | 159.683 | ||
2002 | 2023.08.31 14:50 | modify | 368 | 0.10 | 159.372 | 156.972 | 159.672 | ||
2003 | 2023.08.31 14:50 | modify | 367 | 0.10 | 159.169 | 156.769 | 159.669 | ||
2004 | 2023.08.31 14:50 | modify | 366 | 0.10 | 159.077 | 156.677 | 159.577 | ||
2005 | 2023.08.31 14:50 | modify | 365 | 0.10 | 159.072 | 156.672 | 159.572 | ||
2006 | 2023.08.31 15:00 | sell | 375 | 0.10 | 158.038 | 0.000 | 0.000 | ||
2007 | 2023.08.31 15:00 | modify | 375 | 0.10 | 158.038 | 160.438 | 156.438 | ||
2008 | 2023.08.31 15:15 | modify | 370 | 0.10 | 159.223 | 156.823 | 159.523 | ||
2009 | 2023.08.31 15:20 | modify | 373 | 0.10 | 159.415 | 157.015 | 159.515 | ||
2010 | 2023.08.31 15:20 | modify | 372 | 0.10 | 159.406 | 157.006 | 159.506 | ||
2011 | 2023.08.31 15:20 | modify | 371 | 0.10 | 159.335 | 156.935 | 159.435 | ||
2012 | 2023.08.31 15:20 | modify | 369 | 0.10 | 159.383 | 156.983 | 159.483 | ||
2013 | 2023.08.31 15:20 | modify | 368 | 0.10 | 159.372 | 156.972 | 159.472 | ||
2014 | 2023.08.31 15:20 | modify | 367 | 0.10 | 159.169 | 156.769 | 159.469 | ||
2015 | 2023.08.31 15:20 | modify | 364 | 0.10 | 158.943 | 156.543 | 159.443 | ||
2016 | 2023.08.31 15:20 | modify | 361 | 0.10 | 158.942 | 156.542 | 159.442 | ||
2017 | 2023.08.31 15:20 | modify | 358 | 0.10 | 158.964 | 156.564 | 159.464 | ||
2018 | 2023.08.31 15:20 | modify | 357 | 0.10 | 158.931 | 156.531 | 159.431 | ||
2019 | 2023.08.31 15:20 | modify | 356 | 0.10 | 158.997 | 156.597 | 159.497 | ||
2020 | 2023.08.31 16:15 | modify | 374 | 0.10 | 159.720 | 157.320 | 159.420 | ||
2021 | 2023.08.31 16:20 | modify | 366 | 0.10 | 159.077 | 156.677 | 159.377 | ||
2022 | 2023.08.31 16:20 | modify | 365 | 0.10 | 159.072 | 156.672 | 159.372 | ||
2023 | 2023.08.31 16:20 | modify | 362 | 0.10 | 158.888 | 156.488 | 159.388 | ||
2024 | 2023.08.31 16:20 | modify | 360 | 0.10 | 158.877 | 156.477 | 159.377 | ||
2025 | 2023.08.31 16:40 | modify | 373 | 0.10 | 159.415 | 157.015 | 159.315 | ||
2026 | 2023.08.31 16:40 | modify | 372 | 0.10 | 159.406 | 157.006 | 159.306 | ||
2027 | 2023.08.31 16:40 | modify | 370 | 0.10 | 159.223 | 156.823 | 159.323 | ||
2028 | 2023.08.31 16:40 | modify | 363 | 0.10 | 158.829 | 156.429 | 159.329 | ||
2029 | 2023.08.31 16:45 | modify | 369 | 0.10 | 159.383 | 156.983 | 159.283 | ||
2030 | 2023.08.31 16:45 | modify | 368 | 0.10 | 159.372 | 156.972 | 159.272 | ||
2031 | 2023.08.31 16:45 | modify | 367 | 0.10 | 159.169 | 156.769 | 159.269 | ||
2032 | 2023.08.31 16:45 | modify | 356 | 0.10 | 158.997 | 156.597 | 159.297 | ||
2033 | 2023.08.31 16:50 | modify | 374 | 0.10 | 159.720 | 157.320 | 159.220 | ||
2034 | 2023.08.31 16:50 | modify | 371 | 0.10 | 159.335 | 156.935 | 159.235 | ||
2035 | 2023.08.31 16:50 | modify | 364 | 0.10 | 158.943 | 156.543 | 159.243 | ||
2036 | 2023.08.31 16:50 | modify | 361 | 0.10 | 158.942 | 156.542 | 159.242 | ||
2037 | 2023.08.31 16:50 | modify | 358 | 0.10 | 158.964 | 156.564 | 159.264 | ||
2038 | 2023.08.31 16:50 | modify | 357 | 0.10 | 158.931 | 156.531 | 159.231 | ||
2039 | 2023.09.01 01:00 | sell | 376 | 0.10 | 157.753 | 0.000 | 0.000 | ||
2040 | 2023.09.01 01:00 | modify | 376 | 0.10 | 157.753 | 160.153 | 156.153 | ||
2041 | 2023.09.01 01:20 | modify | 366 | 0.10 | 159.077 | 156.677 | 159.177 | ||
2042 | 2023.09.01 01:20 | modify | 365 | 0.10 | 159.072 | 156.672 | 159.172 | ||
2043 | 2023.09.01 01:20 | modify | 362 | 0.10 | 158.888 | 156.488 | 159.188 | ||
2044 | 2023.09.01 01:20 | modify | 360 | 0.10 | 158.877 | 156.477 | 159.177 | ||
2045 | 2023.09.01 01:20 | modify | 353 | 0.10 | 158.670 | 156.270 | 159.170 | ||
2046 | 2023.09.01 02:00 | sell | 377 | 0.10 | 157.743 | 0.000 | 0.000 | ||
2047 | 2023.09.01 02:00 | modify | 377 | 0.10 | 157.743 | 160.143 | 156.143 | ||
2048 | 2023.09.01 03:00 | sell | 378 | 0.10 | 157.680 | 0.000 | 0.000 | ||
2049 | 2023.09.01 03:00 | modify | 378 | 0.10 | 157.680 | 160.080 | 156.080 | ||
2050 | 2023.09.01 04:00 | sell | 379 | 0.10 | 157.693 | 0.000 | 0.000 | ||
2051 | 2023.09.01 04:00 | modify | 379 | 0.10 | 157.693 | 160.093 | 156.093 | ||
2052 | 2023.09.01 11:00 | sell | 380 | 0.10 | 157.725 | 0.000 | 0.000 | ||
2053 | 2023.09.01 11:00 | modify | 380 | 0.10 | 157.725 | 160.125 | 156.125 | ||
2054 | 2023.09.01 11:50 | modify | 373 | 0.10 | 159.415 | 157.015 | 159.115 | ||
2055 | 2023.09.01 11:50 | modify | 372 | 0.10 | 159.406 | 157.006 | 159.106 | ||
2056 | 2023.09.01 11:50 | modify | 370 | 0.10 | 159.223 | 156.823 | 159.123 | ||
2057 | 2023.09.01 11:50 | modify | 369 | 0.10 | 159.383 | 156.983 | 159.083 | ||
2058 | 2023.09.01 11:50 | modify | 368 | 0.10 | 159.372 | 156.972 | 159.072 | ||
2059 | 2023.09.01 11:50 | modify | 363 | 0.10 | 158.829 | 156.429 | 159.129 | ||
2060 | 2023.09.01 11:50 | modify | 359 | 0.10 | 158.626 | 156.226 | 159.126 | ||
2061 | 2023.09.01 11:50 | modify | 356 | 0.10 | 158.997 | 156.597 | 159.097 | ||
2062 | 2023.09.01 11:50 | modify | 355 | 0.10 | 158.648 | 156.248 | 159.148 | ||
2063 | 2023.09.01 11:50 | modify | 354 | 0.10 | 158.587 | 156.187 | 159.087 | ||
2064 | 2023.09.01 11:50 | modify | 352 | 0.10 | 158.627 | 156.227 | 159.127 | ||
2065 | 2023.09.01 11:50 | modify | 351 | 0.10 | 158.593 | 156.193 | 159.093 | ||
2066 | 2023.09.01 11:59 | modify | 374 | 0.10 | 159.720 | 157.320 | 159.020 | ||
2067 | 2023.09.01 11:59 | modify | 371 | 0.10 | 159.335 | 156.935 | 159.035 | ||
2068 | 2023.09.01 11:59 | modify | 367 | 0.10 | 159.169 | 156.769 | 159.069 | ||
2069 | 2023.09.01 11:59 | modify | 366 | 0.10 | 159.077 | 156.677 | 158.977 | ||
2070 | 2023.09.01 11:59 | modify | 365 | 0.10 | 159.072 | 156.672 | 158.972 | ||
2071 | 2023.09.01 11:59 | modify | 364 | 0.10 | 158.943 | 156.543 | 159.043 | ||
2072 | 2023.09.01 11:59 | modify | 363 | 0.10 | 158.829 | 156.429 | 158.929 | ||
2073 | 2023.09.01 11:59 | modify | 362 | 0.10 | 158.888 | 156.488 | 158.988 | ||
2074 | 2023.09.01 11:59 | modify | 361 | 0.10 | 158.942 | 156.542 | 159.042 | ||
2075 | 2023.09.01 11:59 | modify | 360 | 0.10 | 158.877 | 156.477 | 158.977 | ||
2076 | 2023.09.01 11:59 | modify | 359 | 0.10 | 158.626 | 156.226 | 158.926 | ||
2077 | 2023.09.01 11:59 | modify | 358 | 0.10 | 158.964 | 156.564 | 159.064 | ||
2078 | 2023.09.01 11:59 | modify | 357 | 0.10 | 158.931 | 156.531 | 159.031 | ||
2079 | 2023.09.01 11:59 | modify | 355 | 0.10 | 158.648 | 156.248 | 158.948 | ||
2080 | 2023.09.01 11:59 | modify | 353 | 0.10 | 158.670 | 156.270 | 158.970 | ||
2081 | 2023.09.01 11:59 | modify | 352 | 0.10 | 158.627 | 156.227 | 158.927 | ||
2082 | 2023.09.01 11:59 | modify | 350 | 0.10 | 158.541 | 156.141 | 159.041 | ||
2083 | 2023.09.01 11:59 | modify | 349 | 0.10 | 158.504 | 156.104 | 159.004 | ||
2084 | 2023.09.01 11:59 | modify | 346 | 0.10 | 158.460 | 156.060 | 158.960 | ||
2085 | 2023.09.01 12:00 | sell | 381 | 0.10 | 157.327 | 0.000 | 0.000 | ||
2086 | 2023.09.01 12:00 | modify | 381 | 0.10 | 157.327 | 159.727 | 155.727 | ||
2087 | 2023.09.01 12:45 | s/l | 374 | 0.10 | 157.320 | 157.320 | 159.020 | -150.56 | 10462.67 |
2088 | 2023.09.01 12:45 | modify | 373 | 0.10 | 159.415 | 157.015 | 158.915 | ||
2089 | 2023.09.01 12:45 | modify | 372 | 0.10 | 159.406 | 157.006 | 158.906 | ||
2090 | 2023.09.01 12:45 | modify | 371 | 0.10 | 159.335 | 156.935 | 158.835 | ||
2091 | 2023.09.01 12:45 | modify | 370 | 0.10 | 159.223 | 156.823 | 158.923 | ||
2092 | 2023.09.01 12:45 | modify | 369 | 0.10 | 159.383 | 156.983 | 158.883 | ||
2093 | 2023.09.01 12:45 | modify | 368 | 0.10 | 159.372 | 156.972 | 158.872 | ||
2094 | 2023.09.01 12:45 | modify | 367 | 0.10 | 159.169 | 156.769 | 158.869 | ||
2095 | 2023.09.01 12:45 | modify | 364 | 0.10 | 158.943 | 156.543 | 158.843 | ||
2096 | 2023.09.01 12:45 | modify | 361 | 0.10 | 158.942 | 156.542 | 158.842 | ||
2097 | 2023.09.01 12:45 | modify | 358 | 0.10 | 158.964 | 156.564 | 158.864 | ||
2098 | 2023.09.01 12:45 | modify | 357 | 0.10 | 158.931 | 156.531 | 158.831 | ||
2099 | 2023.09.01 12:45 | modify | 356 | 0.10 | 158.997 | 156.597 | 158.897 | ||
2100 | 2023.09.01 12:45 | modify | 354 | 0.10 | 158.587 | 156.187 | 158.887 | ||
2101 | 2023.09.01 12:45 | modify | 351 | 0.10 | 158.593 | 156.193 | 158.893 | ||
2102 | 2023.09.01 12:45 | modify | 350 | 0.10 | 158.541 | 156.141 | 158.841 | ||
2103 | 2023.09.01 12:45 | modify | 348 | 0.10 | 158.405 | 156.005 | 158.905 | ||
2104 | 2023.09.01 12:45 | modify | 347 | 0.10 | 158.359 | 155.959 | 158.859 | ||
2105 | 2023.09.01 12:45 | modify | 345 | 0.10 | 158.411 | 156.011 | 158.911 | ||
2106 | 2023.09.01 12:45 | modify | 344 | 0.10 | 158.424 | 156.024 | 158.924 | ||
2107 | 2023.09.01 12:50 | modify | 373 | 0.10 | 159.415 | 157.015 | 158.715 | ||
2108 | 2023.09.01 12:50 | modify | 372 | 0.10 | 159.406 | 157.006 | 158.706 | ||
2109 | 2023.09.01 12:50 | modify | 370 | 0.10 | 159.223 | 156.823 | 158.723 | ||
2110 | 2023.09.01 12:50 | modify | 369 | 0.10 | 159.383 | 156.983 | 158.683 | ||
2111 | 2023.09.01 12:50 | modify | 368 | 0.10 | 159.372 | 156.972 | 158.672 | ||
2112 | 2023.09.01 12:50 | modify | 367 | 0.10 | 159.169 | 156.769 | 158.669 | ||
2113 | 2023.09.01 12:50 | modify | 366 | 0.10 | 159.077 | 156.677 | 158.777 | ||
2114 | 2023.09.01 12:50 | modify | 365 | 0.10 | 159.072 | 156.672 | 158.772 | ||
2115 | 2023.09.01 12:50 | modify | 363 | 0.10 | 158.829 | 156.429 | 158.729 | ||
2116 | 2023.09.01 12:50 | modify | 362 | 0.10 | 158.888 | 156.488 | 158.788 | ||
2117 | 2023.09.01 12:50 | modify | 360 | 0.10 | 158.877 | 156.477 | 158.777 | ||
2118 | 2023.09.01 12:50 | modify | 359 | 0.10 | 158.626 | 156.226 | 158.726 | ||
2119 | 2023.09.01 12:50 | modify | 358 | 0.10 | 158.964 | 156.564 | 158.664 | ||
2120 | 2023.09.01 12:50 | modify | 356 | 0.10 | 158.997 | 156.597 | 158.697 | ||
2121 | 2023.09.01 12:50 | modify | 355 | 0.10 | 158.648 | 156.248 | 158.748 | ||
2122 | 2023.09.01 12:50 | modify | 354 | 0.10 | 158.587 | 156.187 | 158.687 | ||
2123 | 2023.09.01 12:50 | modify | 353 | 0.10 | 158.670 | 156.270 | 158.770 | ||
2124 | 2023.09.01 12:50 | modify | 352 | 0.10 | 158.627 | 156.227 | 158.727 | ||
2125 | 2023.09.01 12:50 | modify | 351 | 0.10 | 158.593 | 156.193 | 158.693 | ||
2126 | 2023.09.01 12:50 | modify | 349 | 0.10 | 158.504 | 156.104 | 158.804 | ||
2127 | 2023.09.01 12:50 | modify | 348 | 0.10 | 158.405 | 156.005 | 158.705 | ||
2128 | 2023.09.01 12:50 | modify | 347 | 0.10 | 158.359 | 155.959 | 158.659 | ||
2129 | 2023.09.01 12:50 | modify | 346 | 0.10 | 158.460 | 156.060 | 158.760 | ||
2130 | 2023.09.01 12:50 | modify | 345 | 0.10 | 158.411 | 156.011 | 158.711 | ||
2131 | 2023.09.01 12:50 | modify | 344 | 0.10 | 158.424 | 156.024 | 158.724 | ||
2132 | 2023.09.01 13:00 | sell | 382 | 0.10 | 157.232 | 0.000 | 0.000 | ||
2133 | 2023.09.01 13:00 | modify | 382 | 0.10 | 157.232 | 159.632 | 155.632 | ||
2134 | 2023.09.04 01:00 | sell | 383 | 0.10 | 157.541 | 0.000 | 0.000 | ||
2135 | 2023.09.04 01:00 | modify | 383 | 0.10 | 157.541 | 159.941 | 155.941 | ||
2136 | 2023.09.04 02:00 | sell | 384 | 0.10 | 157.569 | 0.000 | 0.000 | ||
2137 | 2023.09.04 02:00 | modify | 384 | 0.10 | 157.569 | 159.969 | 155.969 | ||
2138 | 2023.09.05 03:50 | modify | 382 | 0.10 | 157.232 | 159.632 | 156.732 | ||
2139 | 2023.09.05 06:07 | modify | 381 | 0.10 | 157.327 | 159.727 | 156.827 | ||
2140 | 2023.09.05 08:00 | close | 344 | 0.10 | 158.024 | 156.024 | 158.724 | -21.03 | 10441.64 |
2141 | 2023.09.05 08:00 | sell | 385 | 0.10 | 158.024 | 0.000 | 0.000 | ||
2142 | 2023.09.05 08:00 | modify | 385 | 0.10 | 158.024 | 160.424 | 156.424 | ||
2143 | 2023.09.05 09:00 | close | 345 | 0.10 | 158.005 | 156.011 | 158.711 | -21.41 | 10420.24 |
2144 | 2023.09.05 09:00 | sell | 386 | 0.10 | 158.005 | 0.000 | 0.000 | ||
2145 | 2023.09.05 09:00 | modify | 386 | 0.10 | 158.005 | 160.405 | 156.405 | ||
2146 | 2023.09.05 11:00 | close | 346 | 0.10 | 158.114 | 156.060 | 158.760 | -17.63 | 10402.61 |
2147 | 2023.09.05 11:00 | sell | 387 | 0.10 | 158.114 | 0.000 | 0.000 | ||
2148 | 2023.09.05 11:00 | modify | 387 | 0.10 | 158.114 | 160.514 | 156.514 | ||
2149 | 2023.09.05 12:00 | close | 347 | 0.10 | 158.132 | 155.959 | 158.659 | -10.14 | 10392.47 |
2150 | 2023.09.05 12:00 | sell | 388 | 0.10 | 158.132 | 0.000 | 0.000 | ||
2151 | 2023.09.05 12:00 | modify | 388 | 0.10 | 158.132 | 160.532 | 156.532 | ||
2152 | 2023.09.05 13:00 | close | 348 | 0.10 | 158.147 | 156.005 | 158.705 | -12.09 | 10380.39 |
2153 | 2023.09.05 13:00 | sell | 389 | 0.10 | 158.147 | 0.000 | 0.000 | ||
2154 | 2023.09.05 13:00 | modify | 389 | 0.10 | 158.147 | 160.547 | 156.547 | ||
2155 | 2023.09.05 14:00 | close | 349 | 0.10 | 158.273 | 156.104 | 158.804 | -10.39 | 10370.00 |
2156 | 2023.09.05 14:00 | sell | 390 | 0.10 | 158.273 | 0.000 | 0.000 | ||
2157 | 2023.09.05 14:00 | modify | 390 | 0.10 | 158.273 | 160.673 | 156.673 | ||
2158 | 2023.09.05 15:00 | close | 350 | 0.10 | 158.155 | 156.141 | 158.841 | -20.65 | 10349.35 |
2159 | 2023.09.05 15:00 | sell | 391 | 0.10 | 158.155 | 0.000 | 0.000 | ||
2160 | 2023.09.05 15:00 | modify | 391 | 0.10 | 158.155 | 160.555 | 156.555 | ||
2161 | 2023.09.06 02:00 | close | 351 | 0.10 | 158.205 | 156.193 | 158.693 | -20.28 | 10329.07 |
2162 | 2023.09.06 02:00 | sell | 392 | 0.10 | 158.205 | 0.000 | 0.000 | ||
2163 | 2023.09.06 02:00 | modify | 392 | 0.10 | 158.205 | 160.605 | 156.605 | ||
2164 | 2023.09.06 03:00 | close | 352 | 0.10 | 158.349 | 156.227 | 158.727 | -13.35 | 10315.73 |
2165 | 2023.09.06 03:00 | sell | 393 | 0.10 | 158.349 | 0.000 | 0.000 | ||
2166 | 2023.09.06 03:00 | modify | 393 | 0.10 | 158.349 | 160.749 | 156.749 | ||
2167 | 2023.09.06 04:00 | close | 353 | 0.10 | 158.380 | 156.270 | 158.770 | -14.10 | 10301.63 |
2168 | 2023.09.06 04:00 | sell | 394 | 0.10 | 158.380 | 0.000 | 0.000 | ||
2169 | 2023.09.06 04:00 | modify | 394 | 0.10 | 158.380 | 160.780 | 156.780 | ||
2170 | 2023.09.06 05:00 | close | 354 | 0.10 | 158.240 | 156.187 | 158.687 | -17.69 | 10283.95 |
2171 | 2023.09.06 05:00 | sell | 395 | 0.10 | 158.240 | 0.000 | 0.000 | ||
2172 | 2023.09.06 05:00 | modify | 395 | 0.10 | 158.240 | 160.640 | 156.640 | ||
2173 | 2023.09.06 06:00 | close | 355 | 0.10 | 157.887 | 156.248 | 158.748 | -43.75 | 10240.20 |
2174 | 2023.09.06 06:00 | sell | 396 | 0.10 | 157.887 | 0.000 | 0.000 | ||
2175 | 2023.09.06 06:00 | modify | 396 | 0.10 | 157.887 | 160.287 | 156.287 | ||
2176 | 2023.09.06 07:00 | close | 356 | 0.10 | 158.053 | 156.597 | 158.697 | -55.27 | 10184.94 |
2177 | 2023.09.06 07:00 | sell | 397 | 0.10 | 158.053 | 0.000 | 0.000 | ||
2178 | 2023.09.06 07:00 | modify | 397 | 0.10 | 158.053 | 160.453 | 156.453 | ||
2179 | 2023.09.06 08:00 | close | 357 | 0.10 | 158.118 | 156.531 | 158.831 | -47.02 | 10137.92 |
2180 | 2023.09.06 08:00 | sell | 398 | 0.10 | 158.118 | 0.000 | 0.000 | ||
2181 | 2023.09.06 08:00 | modify | 398 | 0.10 | 158.118 | 160.518 | 156.518 | ||
2182 | 2023.09.06 10:00 | close | 358 | 0.10 | 158.205 | 156.564 | 158.664 | -43.63 | 10094.29 |
2183 | 2023.09.06 10:00 | buy | 399 | 0.10 | 158.235 | 0.000 | 0.000 | ||
2184 | 2023.09.06 10:00 | modify | 399 | 0.10 | 158.235 | 155.835 | 159.835 | ||
2185 | 2023.09.06 12:00 | close | 359 | 0.10 | 158.329 | 156.226 | 158.726 | -15.05 | 10079.24 |
2186 | 2023.09.06 12:00 | buy | 400 | 0.10 | 158.359 | 0.000 | 0.000 | ||
2187 | 2023.09.06 12:00 | modify | 400 | 0.10 | 158.359 | 155.959 | 159.959 | ||
2188 | 2023.09.07 00:32 | modify | 382 | 0.10 | 157.232 | 159.632 | 156.932 | ||
2189 | 2023.09.07 01:00 | close | 360 | 0.10 | 158.427 | 156.477 | 158.777 | -23.13 | 10056.11 |
2190 | 2023.09.07 01:00 | buy | 401 | 0.10 | 158.457 | 0.000 | 0.000 | ||
2191 | 2023.09.07 01:00 | modify | 401 | 0.10 | 158.457 | 156.057 | 160.057 | ||
2192 | 2023.09.07 02:00 | close | 361 | 0.10 | 158.414 | 156.542 | 158.842 | -28.05 | 10028.07 |
2193 | 2023.09.07 02:00 | buy | 402 | 0.10 | 158.444 | 0.000 | 0.000 | ||
2194 | 2023.09.07 02:00 | modify | 402 | 0.10 | 158.444 | 156.044 | 160.044 | ||
2195 | 2023.09.07 03:00 | close | 362 | 0.10 | 158.356 | 156.488 | 158.788 | -28.30 | 9999.77 |
2196 | 2023.09.07 03:00 | buy | 403 | 0.10 | 158.386 | 0.000 | 0.000 | ||
2197 | 2023.09.07 03:00 | modify | 403 | 0.10 | 158.386 | 155.986 | 159.986 | ||
2198 | 2023.09.07 13:00 | close | 363 | 0.10 | 157.490 | 156.429 | 158.729 | -79.09 | 9920.68 |
2199 | 2023.09.07 13:00 | sell | 404 | 0.10 | 157.490 | 0.000 | 0.000 | ||
2200 | 2023.09.07 13:00 | modify | 404 | 0.10 | 157.490 | 159.890 | 155.890 | ||
2201 | 2023.09.07 15:00 | close | 364 | 0.10 | 157.453 | 156.543 | 158.843 | -88.60 | 9832.08 |
2202 | 2023.09.07 15:00 | sell | 405 | 0.10 | 157.453 | 0.000 | 0.000 | ||
2203 | 2023.09.07 15:00 | modify | 405 | 0.10 | 157.453 | 159.853 | 155.853 | ||
2204 | 2023.09.08 00:40 | modify | 403 | 0.10 | 158.386 | 155.986 | 158.886 | ||
2205 | 2023.09.08 00:40 | modify | 402 | 0.10 | 158.444 | 156.044 | 158.944 | ||
2206 | 2023.09.08 00:40 | modify | 401 | 0.10 | 158.457 | 156.057 | 158.957 | ||
2207 | 2023.09.08 00:45 | modify | 400 | 0.10 | 158.359 | 155.959 | 158.859 | ||
2208 | 2023.09.08 00:50 | s/l | 372 | 0.10 | 157.006 | 157.006 | 158.706 | -145.36 | 9686.73 |
2209 | 2023.09.08 00:50 | s/l | 373 | 0.10 | 157.015 | 157.015 | 158.715 | -145.36 | 9541.37 |
2210 | 2023.09.08 00:50 | modify | 403 | 0.10 | 158.386 | 155.986 | 158.686 | ||
2211 | 2023.09.08 00:50 | modify | 402 | 0.10 | 158.444 | 156.044 | 158.744 | ||
2212 | 2023.09.08 00:50 | modify | 401 | 0.10 | 158.457 | 156.057 | 158.757 | ||
2213 | 2023.09.08 00:50 | modify | 400 | 0.10 | 158.359 | 155.959 | 158.659 | ||
2214 | 2023.09.08 00:50 | modify | 399 | 0.10 | 158.235 | 155.835 | 158.735 | ||
2215 | 2023.09.08 00:50 | modify | 371 | 0.10 | 159.335 | 156.935 | 158.635 | ||
2216 | 2023.09.08 01:00 | sell | 406 | 0.10 | 157.405 | 0.000 | 0.000 | ||
2217 | 2023.09.08 01:00 | modify | 406 | 0.10 | 157.405 | 159.805 | 155.805 | ||
2218 | 2023.09.08 14:00 | buy | 407 | 0.10 | 158.207 | 0.000 | 0.000 | ||
2219 | 2023.09.08 14:00 | modify | 407 | 0.10 | 158.207 | 155.807 | 159.807 | ||
2220 | 2023.09.08 15:00 | close | 365 | 0.10 | 158.204 | 156.672 | 158.772 | -48.93 | 9492.44 |
2221 | 2023.09.08 15:00 | buy | 408 | 0.10 | 158.234 | 0.000 | 0.000 | ||
2222 | 2023.09.08 15:00 | modify | 408 | 0.10 | 158.234 | 155.834 | 159.834 | ||
2223 | 2023.09.10 21:37 | modify | 408 | 0.10 | 158.234 | 155.834 | 158.734 | ||
2224 | 2023.09.11 01:00 | close | 366 | 0.10 | 157.438 | 156.677 | 158.777 | -96.94 | 9395.50 |
2225 | 2023.09.11 01:00 | sell | 409 | 0.10 | 157.438 | 0.000 | 0.000 | ||
2226 | 2023.09.11 01:00 | modify | 409 | 0.10 | 157.438 | 159.838 | 155.838 | ||
2227 | 2023.09.11 02:00 | close | 367 | 0.10 | 157.475 | 156.769 | 158.669 | -100.40 | 9295.11 |
2228 | 2023.09.11 02:00 | sell | 410 | 0.10 | 157.475 | 0.000 | 0.000 | ||
2229 | 2023.09.11 02:00 | modify | 410 | 0.10 | 157.475 | 159.875 | 155.875 | ||
2230 | 2023.09.11 03:00 | close | 368 | 0.10 | 157.245 | 156.972 | 158.672 | -127.66 | 9167.45 |
2231 | 2023.09.11 03:00 | sell | 411 | 0.10 | 157.245 | 0.000 | 0.000 | ||
2232 | 2023.09.11 03:00 | modify | 411 | 0.10 | 157.245 | 159.645 | 155.645 | ||
2233 | 2023.09.11 03:15 | modify | 407 | 0.10 | 158.207 | 155.807 | 158.707 | ||
2234 | 2023.09.11 03:20 | s/l | 369 | 0.10 | 156.983 | 156.983 | 158.683 | -144.85 | 9022.60 |
2235 | 2023.09.11 03:20 | s/l | 371 | 0.10 | 156.935 | 156.935 | 158.635 | -144.84 | 8877.76 |
2236 | 2023.09.11 03:20 | modify | 408 | 0.10 | 158.234 | 155.834 | 158.534 | ||
2237 | 2023.09.11 03:20 | modify | 402 | 0.10 | 158.444 | 156.044 | 158.544 | ||
2238 | 2023.09.11 03:20 | modify | 401 | 0.10 | 158.457 | 156.057 | 158.557 | ||
2239 | 2023.09.11 03:20 | modify | 399 | 0.10 | 158.235 | 155.835 | 158.535 | ||
2240 | 2023.09.11 04:00 | sell | 412 | 0.10 | 157.044 | 0.000 | 0.000 | ||
2241 | 2023.09.11 04:00 | modify | 412 | 0.10 | 157.044 | 159.444 | 155.444 | ||
2242 | 2023.09.11 04:20 | t/p | 382 | 0.10 | 156.932 | 159.632 | 156.932 | 7.89 | 8885.65 |
2243 | 2023.09.11 04:20 | modify | 407 | 0.10 | 158.207 | 155.807 | 158.507 | ||
2244 | 2023.09.11 04:20 | modify | 403 | 0.10 | 158.386 | 155.986 | 158.486 | ||
2245 | 2023.09.11 04:20 | modify | 370 | 0.10 | 159.223 | 156.823 | 158.523 | ||
2246 | 2023.09.11 05:00 | sell | 413 | 0.10 | 156.946 | 0.000 | 0.000 | ||
2247 | 2023.09.11 05:00 | modify | 413 | 0.10 | 156.946 | 159.346 | 155.346 | ||
2248 | 2023.09.11 05:15 | modify | 400 | 0.10 | 158.359 | 155.959 | 158.459 | ||
2249 | 2023.09.11 05:15 | modify | 394 | 0.10 | 158.380 | 156.980 | 156.780 | ||
2250 | 2023.09.11 05:20 | s/l | 370 | 0.10 | 156.823 | 156.823 | 158.523 | -144.84 | 8740.81 |
2251 | 2023.09.11 05:20 | t/p | 381 | 0.10 | 156.827 | 159.727 | 156.827 | 20.48 | 8761.29 |
2252 | 2023.09.11 05:20 | modify | 393 | 0.10 | 158.349 | 156.949 | 156.749 | ||
2253 | 2023.09.11 05:50 | s/l | 393 | 0.10 | 156.949 | 156.949 | 156.749 | 81.25 | 8842.54 |
2254 | 2023.09.11 05:50 | s/l | 394 | 0.10 | 156.980 | 156.980 | 156.780 | 81.25 | 8923.78 |
2255 | 2023.09.11 06:00 | sell | 414 | 0.10 | 156.872 | 0.000 | 0.000 | ||
2256 | 2023.09.11 06:00 | modify | 414 | 0.10 | 156.872 | 159.272 | 155.272 | ||
2257 | 2023.09.11 06:15 | modify | 408 | 0.10 | 158.234 | 155.834 | 158.334 | ||
2258 | 2023.09.11 06:15 | modify | 402 | 0.10 | 158.444 | 156.044 | 158.344 | ||
2259 | 2023.09.11 06:15 | modify | 401 | 0.10 | 158.457 | 156.057 | 158.357 | ||
2260 | 2023.09.11 06:15 | modify | 399 | 0.10 | 158.235 | 155.835 | 158.335 | ||
2261 | 2023.09.11 06:15 | modify | 390 | 0.10 | 158.273 | 156.873 | 156.673 | ||
2262 | 2023.09.11 06:20 | t/p | 390 | 0.10 | 156.673 | 156.873 | 156.673 | 92.46 | 9016.24 |
2263 | 2023.09.11 06:20 | t/p | 395 | 0.10 | 156.640 | 160.640 | 156.640 | 93.84 | 9110.08 |
2264 | 2023.09.11 06:20 | modify | 407 | 0.10 | 158.207 | 155.807 | 158.307 | ||
2265 | 2023.09.11 06:20 | modify | 403 | 0.10 | 158.386 | 155.986 | 158.286 | ||
2266 | 2023.09.11 06:20 | modify | 400 | 0.10 | 158.359 | 155.959 | 158.259 | ||
2267 | 2023.09.11 06:20 | modify | 392 | 0.10 | 158.205 | 156.805 | 156.605 | ||
2268 | 2023.09.11 06:20 | modify | 391 | 0.10 | 158.155 | 156.755 | 156.555 | ||
2269 | 2023.09.11 06:20 | modify | 389 | 0.10 | 158.147 | 156.747 | 156.547 | ||
2270 | 2023.09.11 06:20 | modify | 388 | 0.10 | 158.132 | 156.732 | 156.532 | ||
2271 | 2023.09.11 06:27 | s/l | 388 | 0.10 | 156.732 | 156.732 | 156.532 | 79.88 | 9189.95 |
2272 | 2023.09.11 06:27 | s/l | 389 | 0.10 | 156.747 | 156.747 | 156.547 | 79.88 | 9269.83 |
2273 | 2023.09.11 06:27 | s/l | 391 | 0.10 | 156.755 | 156.755 | 156.555 | 79.88 | 9349.70 |
2274 | 2023.09.11 06:45 | s/l | 392 | 0.10 | 156.805 | 156.805 | 156.605 | 81.25 | 9430.95 |
2275 | 2023.09.11 07:00 | sell | 415 | 0.10 | 156.775 | 0.000 | 0.000 | ||
2276 | 2023.09.11 07:00 | modify | 415 | 0.10 | 156.775 | 159.175 | 155.175 | ||
2277 | 2023.09.11 07:37 | modify | 398 | 0.10 | 158.118 | 156.718 | 156.518 | ||
2278 | 2023.09.11 07:37 | modify | 387 | 0.10 | 158.114 | 156.714 | 156.514 | ||
2279 | 2023.09.11 07:45 | s/l | 387 | 0.10 | 156.714 | 156.714 | 156.514 | 79.88 | 9510.83 |
2280 | 2023.09.11 07:45 | s/l | 398 | 0.10 | 156.718 | 156.718 | 156.518 | 81.25 | 9592.08 |
2281 | 2023.09.11 08:00 | sell | 416 | 0.10 | 156.780 | 0.000 | 0.000 | ||
2282 | 2023.09.11 08:00 | modify | 416 | 0.10 | 156.780 | 159.180 | 155.180 | ||
2283 | 2023.09.11 09:00 | sell | 417 | 0.10 | 157.003 | 0.000 | 0.000 | ||
2284 | 2023.09.11 09:00 | modify | 417 | 0.10 | 157.003 | 159.403 | 155.403 | ||
2285 | 2023.09.11 10:00 | sell | 418 | 0.10 | 157.411 | 0.000 | 0.000 | ||
2286 | 2023.09.11 10:00 | modify | 418 | 0.10 | 157.411 | 159.811 | 155.811 | ||
2287 | 2023.09.11 12:00 | sell | 419 | 0.10 | 157.335 | 0.000 | 0.000 | ||
2288 | 2023.09.11 12:00 | modify | 419 | 0.10 | 157.335 | 159.735 | 155.735 | ||
2289 | 2023.09.11 13:00 | sell | 420 | 0.10 | 157.149 | 0.000 | 0.000 | ||
2290 | 2023.09.11 13:00 | modify | 420 | 0.10 | 157.149 | 159.549 | 155.549 | ||
2291 | 2023.09.12 08:00 | sell | 421 | 0.10 | 157.280 | 0.000 | 0.000 | ||
2292 | 2023.09.12 08:00 | modify | 421 | 0.10 | 157.280 | 159.680 | 155.680 | ||
2293 | 2023.09.12 09:00 | sell | 422 | 0.10 | 157.264 | 0.000 | 0.000 | ||
2294 | 2023.09.12 09:00 | modify | 422 | 0.10 | 157.264 | 159.664 | 155.664 | ||
2295 | 2023.09.12 10:00 | sell | 423 | 0.10 | 157.388 | 0.000 | 0.000 | ||
2296 | 2023.09.12 10:00 | modify | 423 | 0.10 | 157.388 | 159.788 | 155.788 | ||
2297 | 2023.09.12 11:00 | sell | 424 | 0.10 | 157.423 | 0.000 | 0.000 | ||
2298 | 2023.09.12 11:00 | modify | 424 | 0.10 | 157.423 | 159.823 | 155.823 | ||
2299 | 2023.09.12 13:00 | sell | 425 | 0.10 | 157.524 | 0.000 | 0.000 | ||
2300 | 2023.09.12 13:00 | modify | 425 | 0.10 | 157.524 | 159.924 | 155.924 | ||
2301 | 2023.09.12 15:20 | modify | 416 | 0.10 | 156.780 | 159.180 | 156.280 | ||
2302 | 2023.09.12 15:20 | modify | 415 | 0.10 | 156.775 | 159.175 | 156.275 | ||
2303 | 2023.09.12 17:20 | modify | 414 | 0.10 | 156.872 | 159.272 | 156.372 | ||
2304 | 2023.09.12 20:40 | modify | 417 | 0.10 | 157.003 | 159.403 | 156.503 | ||
2305 | 2023.09.12 20:40 | modify | 416 | 0.10 | 156.780 | 159.180 | 156.480 | ||
2306 | 2023.09.12 20:40 | modify | 415 | 0.10 | 156.775 | 159.175 | 156.475 | ||
2307 | 2023.09.12 20:40 | modify | 413 | 0.10 | 156.946 | 159.346 | 156.446 | ||
2308 | 2023.09.12 20:45 | modify | 414 | 0.10 | 156.872 | 159.272 | 156.572 | ||
2309 | 2023.09.12 20:45 | modify | 412 | 0.10 | 157.044 | 159.444 | 156.544 | ||
2310 | 2023.09.12 20:50 | t/p | 400 | 0.10 | 158.259 | 155.959 | 158.259 | -3.18 | 9588.89 |
2311 | 2023.09.12 20:50 | modify | 420 | 0.10 | 157.149 | 159.549 | 156.649 | ||
2312 | 2023.09.12 20:50 | modify | 417 | 0.10 | 157.003 | 159.403 | 156.703 | ||
2313 | 2023.09.12 20:50 | modify | 416 | 0.10 | 156.780 | 159.180 | 156.680 | ||
2314 | 2023.09.12 20:50 | modify | 415 | 0.10 | 156.775 | 159.175 | 156.675 | ||
2315 | 2023.09.12 20:50 | modify | 413 | 0.10 | 156.946 | 159.346 | 156.646 | ||
2316 | 2023.09.12 21:46 | t/p | 403 | 0.10 | 158.286 | 155.986 | 158.286 | -4.74 | 9584.15 |
2317 | 2023.09.12 21:46 | t/p | 407 | 0.10 | 158.307 | 155.807 | 158.307 | 7.33 | 9591.48 |
2318 | 2023.09.12 21:46 | modify | 412 | 0.10 | 157.044 | 159.444 | 156.744 | ||
2319 | 2023.09.12 21:46 | modify | 411 | 0.10 | 157.245 | 159.645 | 156.745 | ||
2320 | 2023.09.13 00:10 | t/p | 399 | 0.10 | 158.335 | 155.835 | 158.335 | 9.94 | 9601.41 |
2321 | 2023.09.13 00:10 | t/p | 401 | 0.10 | 158.357 | 156.057 | 158.357 | -4.22 | 9597.19 |
2322 | 2023.09.13 00:10 | t/p | 402 | 0.10 | 158.344 | 156.044 | 158.344 | -4.22 | 9592.97 |
2323 | 2023.09.13 00:10 | t/p | 408 | 0.10 | 158.334 | 155.834 | 158.334 | 7.85 | 9600.82 |
2324 | 2023.09.13 00:10 | modify | 422 | 0.10 | 157.264 | 159.664 | 156.764 | ||
2325 | 2023.09.13 00:10 | modify | 421 | 0.10 | 157.280 | 159.680 | 156.780 | ||
2326 | 2023.09.13 00:10 | modify | 414 | 0.10 | 156.872 | 159.272 | 156.772 | ||
2327 | 2023.09.13 00:16 | modify | 420 | 0.10 | 157.149 | 159.549 | 156.849 | ||
2328 | 2023.09.13 00:16 | modify | 419 | 0.10 | 157.335 | 159.735 | 156.835 | ||
2329 | 2023.09.13 00:16 | modify | 413 | 0.10 | 156.946 | 159.346 | 156.846 | ||
2330 | 2023.09.13 00:45 | modify | 415 | 0.10 | 156.775 | 159.175 | 156.875 | ||
2331 | 2023.09.13 00:50 | modify | 424 | 0.10 | 157.423 | 159.823 | 156.923 | ||
2332 | 2023.09.13 00:50 | modify | 423 | 0.10 | 157.388 | 159.788 | 156.888 | ||
2333 | 2023.09.13 00:50 | modify | 418 | 0.10 | 157.411 | 159.811 | 156.911 | ||
2334 | 2023.09.13 00:50 | modify | 417 | 0.10 | 157.003 | 159.403 | 156.903 | ||
2335 | 2023.09.13 00:50 | modify | 416 | 0.10 | 156.780 | 159.180 | 156.880 | ||
2336 | 2023.09.13 00:50 | modify | 406 | 0.10 | 157.405 | 159.805 | 156.905 | ||
2337 | 2023.09.13 01:00 | buy | 426 | 0.10 | 158.515 | 0.000 | 0.000 | ||
2338 | 2023.09.13 01:00 | modify | 426 | 0.10 | 158.515 | 156.115 | 160.115 | ||
2339 | 2023.09.13 01:10 | modify | 422 | 0.10 | 157.264 | 159.664 | 156.964 | ||
2340 | 2023.09.13 01:10 | modify | 412 | 0.10 | 157.044 | 159.444 | 156.944 | ||
2341 | 2023.09.13 01:10 | modify | 411 | 0.10 | 157.245 | 159.645 | 156.945 | ||
2342 | 2023.09.13 01:10 | modify | 409 | 0.10 | 157.438 | 159.838 | 156.938 | ||
2343 | 2023.09.13 01:10 | modify | 405 | 0.10 | 157.453 | 159.853 | 156.953 | ||
2344 | 2023.09.13 01:15 | modify | 425 | 0.10 | 157.524 | 159.924 | 157.024 | ||
2345 | 2023.09.13 01:15 | modify | 421 | 0.10 | 157.280 | 159.680 | 156.980 | ||
2346 | 2023.09.13 01:15 | modify | 414 | 0.10 | 156.872 | 159.272 | 156.972 | ||
2347 | 2023.09.13 01:15 | modify | 410 | 0.10 | 157.475 | 159.875 | 156.975 | ||
2348 | 2023.09.13 01:15 | modify | 404 | 0.10 | 157.490 | 159.890 | 156.990 | ||
2349 | 2023.09.13 01:20 | modify | 420 | 0.10 | 157.149 | 159.549 | 157.049 | ||
2350 | 2023.09.13 01:20 | modify | 419 | 0.10 | 157.335 | 159.735 | 157.035 | ||
2351 | 2023.09.13 01:20 | modify | 416 | 0.10 | 156.780 | 159.180 | 157.080 | ||
2352 | 2023.09.13 01:20 | modify | 415 | 0.10 | 156.775 | 159.175 | 157.075 | ||
2353 | 2023.09.13 01:20 | modify | 413 | 0.10 | 156.946 | 159.346 | 157.046 | ||
2354 | 2023.09.13 01:20 | modify | 384 | 0.10 | 157.569 | 159.969 | 157.069 | ||
2355 | 2023.09.13 01:20 | modify | 383 | 0.10 | 157.541 | 159.941 | 157.041 | ||
2356 | 2023.09.13 02:00 | buy | 427 | 0.10 | 158.505 | 0.000 | 0.000 | ||
2357 | 2023.09.13 02:00 | modify | 427 | 0.10 | 158.505 | 156.105 | 160.105 | ||
2358 | 2023.09.13 03:00 | buy | 428 | 0.10 | 158.401 | 0.000 | 0.000 | ||
2359 | 2023.09.13 03:00 | modify | 428 | 0.10 | 158.401 | 156.001 | 160.001 | ||
2360 | 2023.09.13 04:00 | buy | 429 | 0.10 | 158.389 | 0.000 | 0.000 | ||
2361 | 2023.09.13 04:00 | modify | 429 | 0.10 | 158.389 | 155.989 | 159.989 | ||
2362 | 2023.09.13 05:00 | buy | 430 | 0.10 | 158.511 | 0.000 | 0.000 | ||
2363 | 2023.09.13 05:00 | modify | 430 | 0.10 | 158.511 | 156.111 | 160.111 | ||
2364 | 2023.09.13 06:00 | buy | 431 | 0.10 | 158.307 | 0.000 | 0.000 | ||
2365 | 2023.09.13 06:00 | modify | 431 | 0.10 | 158.307 | 155.907 | 159.907 | ||
2366 | 2023.09.13 07:00 | buy | 432 | 0.10 | 158.181 | 0.000 | 0.000 | ||
2367 | 2023.09.13 07:00 | modify | 432 | 0.10 | 158.181 | 155.781 | 159.781 | ||
2368 | 2023.09.13 13:00 | buy | 433 | 0.10 | 158.489 | 0.000 | 0.000 | ||
2369 | 2023.09.13 13:00 | modify | 433 | 0.10 | 158.489 | 156.089 | 160.089 | ||
2370 | 2023.09.14 08:00 | close | 375 | 0.10 | 158.116 | 160.438 | 156.438 | -24.15 | 9576.67 |
2371 | 2023.09.14 08:00 | sell | 434 | 0.10 | 158.086 | 0.000 | 0.000 | ||
2372 | 2023.09.14 08:00 | modify | 434 | 0.10 | 158.086 | 160.486 | 156.486 | ||
2373 | 2023.09.14 09:00 | close | 376 | 0.10 | 158.131 | 160.153 | 156.153 | -41.66 | 9535.00 |
2374 | 2023.09.14 09:00 | sell | 435 | 0.10 | 158.101 | 0.000 | 0.000 | ||
2375 | 2023.09.14 09:00 | modify | 435 | 0.10 | 158.101 | 160.501 | 156.501 | ||
2376 | 2023.09.14 10:00 | close | 377 | 0.10 | 158.148 | 160.143 | 156.143 | -43.36 | 9491.64 |
2377 | 2023.09.14 10:00 | sell | 436 | 0.10 | 158.118 | 0.000 | 0.000 | ||
2378 | 2023.09.14 10:00 | modify | 436 | 0.10 | 158.118 | 160.518 | 156.518 | ||
2379 | 2023.09.14 12:45 | modify | 433 | 0.10 | 158.489 | 156.089 | 158.989 | ||
2380 | 2023.09.14 12:45 | modify | 430 | 0.10 | 158.511 | 156.111 | 159.011 | ||
2381 | 2023.09.14 12:45 | modify | 427 | 0.10 | 158.505 | 156.105 | 159.005 | ||
2382 | 2023.09.14 12:45 | modify | 426 | 0.10 | 158.515 | 156.115 | 159.015 | ||
2383 | 2023.09.14 12:50 | modify | 429 | 0.10 | 158.389 | 155.989 | 158.889 | ||
2384 | 2023.09.14 12:50 | modify | 428 | 0.10 | 158.401 | 156.001 | 158.901 | ||
2385 | 2023.09.14 12:50 | modify | 426 | 0.10 | 158.515 | 156.115 | 158.815 | ||
2386 | 2023.09.14 13:00 | close | 378 | 0.10 | 157.416 | 160.080 | 156.080 | -1.24 | 9490.40 |
2387 | 2023.09.14 13:00 | sell | 437 | 0.10 | 157.386 | 0.000 | 0.000 | ||
2388 | 2023.09.14 13:00 | modify | 437 | 0.10 | 157.386 | 159.786 | 155.786 | ||
2389 | 2023.09.14 13:15 | modify | 430 | 0.10 | 158.511 | 156.111 | 158.811 | ||
2390 | 2023.09.14 13:20 | modify | 433 | 0.10 | 158.489 | 156.089 | 158.789 | ||
2391 | 2023.09.14 13:20 | modify | 431 | 0.10 | 158.307 | 155.907 | 158.807 | ||
2392 | 2023.09.14 13:20 | modify | 428 | 0.10 | 158.401 | 156.001 | 158.701 | ||
2393 | 2023.09.14 13:20 | modify | 427 | 0.10 | 158.505 | 156.105 | 158.805 | ||
2394 | 2023.09.14 13:40 | modify | 432 | 0.10 | 158.181 | 155.781 | 158.681 | ||
2395 | 2023.09.14 13:40 | modify | 429 | 0.10 | 158.389 | 155.989 | 158.689 | ||
2396 | 2023.09.14 13:45 | t/p | 384 | 0.10 | 157.069 | 159.969 | 157.069 | 14.98 | 9505.38 |
2397 | 2023.09.14 13:45 | t/p | 413 | 0.10 | 157.046 | 159.346 | 157.046 | -13.16 | 9492.22 |
2398 | 2023.09.14 13:45 | t/p | 415 | 0.10 | 157.075 | 159.175 | 157.075 | -25.75 | 9466.47 |
2399 | 2023.09.14 13:45 | t/p | 416 | 0.10 | 157.080 | 159.180 | 157.080 | -25.75 | 9440.71 |
2400 | 2023.09.14 13:45 | t/p | 420 | 0.10 | 157.049 | 159.549 | 157.049 | -0.57 | 9440.14 |
2401 | 2023.09.14 13:45 | modify | 426 | 0.10 | 158.515 | 156.115 | 158.615 | ||
2402 | 2023.09.14 13:50 | t/p | 383 | 0.10 | 157.041 | 159.941 | 157.041 | 14.98 | 9455.12 |
2403 | 2023.09.14 13:50 | t/p | 404 | 0.10 | 156.990 | 159.890 | 156.990 | 21.85 | 9476.97 |
2404 | 2023.09.14 13:50 | t/p | 405 | 0.10 | 156.953 | 159.853 | 156.953 | 21.85 | 9498.83 |
2405 | 2023.09.14 13:50 | t/p | 410 | 0.10 | 156.975 | 159.875 | 156.975 | 24.61 | 9523.44 |
2406 | 2023.09.14 13:50 | t/p | 414 | 0.10 | 156.972 | 159.272 | 156.972 | -13.17 | 9510.26 |
2407 | 2023.09.14 13:50 | t/p | 419 | 0.10 | 157.035 | 159.735 | 157.035 | 12.01 | 9522.27 |
2408 | 2023.09.14 13:50 | t/p | 421 | 0.10 | 156.980 | 159.680 | 156.980 | 13.38 | 9535.66 |
2409 | 2023.09.14 13:50 | t/p | 422 | 0.10 | 156.964 | 159.664 | 156.964 | 13.38 | 9549.04 |
2410 | 2023.09.14 13:50 | t/p | 425 | 0.10 | 157.024 | 159.924 | 157.024 | 25.97 | 9575.01 |
2411 | 2023.09.14 13:50 | modify | 433 | 0.10 | 158.489 | 156.089 | 158.589 | ||
2412 | 2023.09.14 13:50 | modify | 431 | 0.10 | 158.307 | 155.907 | 158.607 | ||
2413 | 2023.09.14 13:50 | modify | 430 | 0.10 | 158.511 | 156.111 | 158.611 | ||
2414 | 2023.09.14 13:50 | modify | 427 | 0.10 | 158.505 | 156.105 | 158.605 | ||
2415 | 2023.09.14 14:00 | sell | 438 | 0.10 | 157.089 | 0.000 | 0.000 | ||
2416 | 2023.09.14 14:00 | modify | 438 | 0.10 | 157.089 | 159.489 | 155.489 | ||
2417 | 2023.09.14 14:50 | t/p | 406 | 0.10 | 156.905 | 159.805 | 156.905 | 23.23 | 9598.24 |
2418 | 2023.09.14 14:50 | t/p | 409 | 0.10 | 156.938 | 159.838 | 156.938 | 24.60 | 9622.84 |
2419 | 2023.09.14 14:50 | t/p | 411 | 0.10 | 156.945 | 159.645 | 156.945 | 12.01 | 9634.85 |
2420 | 2023.09.14 14:50 | t/p | 412 | 0.10 | 156.944 | 159.444 | 156.944 | -0.57 | 9634.28 |
2421 | 2023.09.14 14:50 | t/p | 417 | 0.10 | 156.903 | 159.403 | 156.903 | -0.57 | 9633.71 |
2422 | 2023.09.14 14:50 | t/p | 418 | 0.10 | 156.911 | 159.811 | 156.911 | 24.60 | 9658.30 |
2423 | 2023.09.14 14:50 | t/p | 423 | 0.10 | 156.888 | 159.788 | 156.888 | 25.97 | 9684.28 |
2424 | 2023.09.14 14:50 | t/p | 424 | 0.10 | 156.923 | 159.823 | 156.923 | 25.97 | 9710.25 |
2425 | 2023.09.14 14:50 | modify | 432 | 0.10 | 158.181 | 155.781 | 158.481 | ||
2426 | 2023.09.14 14:50 | modify | 429 | 0.10 | 158.389 | 155.989 | 158.489 | ||
2427 | 2023.09.14 14:50 | modify | 428 | 0.10 | 158.401 | 156.001 | 158.501 | ||
2428 | 2023.09.14 15:00 | sell | 439 | 0.10 | 156.900 | 0.000 | 0.000 | ||
2429 | 2023.09.14 15:00 | modify | 439 | 0.10 | 156.900 | 159.300 | 155.300 | ||
2430 | 2023.09.14 16:10 | modify | 431 | 0.10 | 158.307 | 155.907 | 158.407 | ||
2431 | 2023.09.14 16:10 | modify | 430 | 0.10 | 158.511 | 156.111 | 158.411 | ||
2432 | 2023.09.14 16:10 | modify | 427 | 0.10 | 158.505 | 156.105 | 158.405 | ||
2433 | 2023.09.14 16:10 | modify | 426 | 0.10 | 158.515 | 156.115 | 158.415 | ||
2434 | 2023.09.14 16:15 | modify | 433 | 0.10 | 158.489 | 156.089 | 158.389 | ||
2435 | 2023.09.14 16:20 | modify | 432 | 0.10 | 158.181 | 155.781 | 158.281 | ||
2436 | 2023.09.14 16:20 | modify | 429 | 0.10 | 158.389 | 155.989 | 158.289 | ||
2437 | 2023.09.14 16:20 | modify | 428 | 0.10 | 158.401 | 156.001 | 158.301 | ||
2438 | 2023.09.15 01:00 | buy | 440 | 0.10 | 156.962 | 0.000 | 0.000 | ||
2439 | 2023.09.15 01:00 | modify | 440 | 0.10 | 156.962 | 154.562 | 158.562 | ||
2440 | 2023.09.15 07:00 | buy | 441 | 0.10 | 157.399 | 0.000 | 0.000 | ||
2441 | 2023.09.15 07:00 | modify | 441 | 0.10 | 157.399 | 154.999 | 158.999 | ||
2442 | 2023.09.15 08:00 | buy | 442 | 0.10 | 157.590 | 0.000 | 0.000 | ||
2443 | 2023.09.15 08:00 | modify | 442 | 0.10 | 157.590 | 155.190 | 159.190 | ||
2444 | 2023.09.15 09:00 | buy | 443 | 0.10 | 157.651 | 0.000 | 0.000 | ||
2445 | 2023.09.15 09:00 | modify | 443 | 0.10 | 157.651 | 155.251 | 159.251 | ||
2446 | 2023.09.15 10:00 | buy | 444 | 0.10 | 157.646 | 0.000 | 0.000 | ||
2447 | 2023.09.15 10:00 | modify | 444 | 0.10 | 157.646 | 155.246 | 159.246 | ||
2448 | 2023.09.15 11:00 | buy | 445 | 0.10 | 157.690 | 0.000 | 0.000 | ||
2449 | 2023.09.15 11:00 | modify | 445 | 0.10 | 157.690 | 155.290 | 159.290 | ||
2450 | 2023.09.15 12:00 | buy | 446 | 0.10 | 157.504 | 0.000 | 0.000 | ||
2451 | 2023.09.15 12:00 | modify | 446 | 0.10 | 157.504 | 155.104 | 159.104 | ||
2452 | 2023.09.15 13:00 | buy | 447 | 0.10 | 157.596 | 0.000 | 0.000 | ||
2453 | 2023.09.15 13:00 | modify | 447 | 0.10 | 157.596 | 155.196 | 159.196 | ||
2454 | 2023.09.15 14:00 | buy | 448 | 0.10 | 157.680 | 0.000 | 0.000 | ||
2455 | 2023.09.15 14:00 | modify | 448 | 0.10 | 157.680 | 155.280 | 159.280 | ||
2456 | 2023.09.15 15:00 | buy | 449 | 0.10 | 157.720 | 0.000 | 0.000 | ||
2457 | 2023.09.15 15:00 | modify | 449 | 0.10 | 157.720 | 155.320 | 159.320 | ||
2458 | 2023.09.18 01:00 | sell | 450 | 0.10 | 157.627 | 0.000 | 0.000 | ||
2459 | 2023.09.18 01:00 | modify | 450 | 0.10 | 157.627 | 160.027 | 156.027 | ||
2460 | 2023.09.18 07:00 | sell | 451 | 0.10 | 157.393 | 0.000 | 0.000 | ||
2461 | 2023.09.18 07:00 | modify | 451 | 0.10 | 157.393 | 159.793 | 155.793 | ||
2462 | 2023.09.18 08:00 | sell | 452 | 0.10 | 157.494 | 0.000 | 0.000 | ||
2463 | 2023.09.18 08:00 | modify | 452 | 0.10 | 157.494 | 159.894 | 155.894 | ||
2464 | 2023.09.18 09:00 | sell | 453 | 0.10 | 157.432 | 0.000 | 0.000 | ||
2465 | 2023.09.18 09:00 | modify | 453 | 0.10 | 157.432 | 159.832 | 155.832 | ||
2466 | 2023.09.18 10:00 | sell | 454 | 0.10 | 157.533 | 0.000 | 0.000 | ||
2467 | 2023.09.18 10:00 | modify | 454 | 0.10 | 157.533 | 159.933 | 155.933 | ||
2468 | 2023.09.18 11:00 | sell | 455 | 0.10 | 157.515 | 0.000 | 0.000 | ||
2469 | 2023.09.18 11:00 | modify | 455 | 0.10 | 157.515 | 159.915 | 155.915 | ||
2470 | 2023.09.18 12:00 | sell | 456 | 0.10 | 157.403 | 0.000 | 0.000 | ||
2471 | 2023.09.18 12:00 | modify | 456 | 0.10 | 157.403 | 159.803 | 155.803 | ||
2472 | 2023.09.18 13:00 | sell | 457 | 0.10 | 157.433 | 0.000 | 0.000 | ||
2473 | 2023.09.18 13:00 | modify | 457 | 0.10 | 157.433 | 159.833 | 155.833 | ||
2474 | 2023.09.18 14:00 | sell | 458 | 0.10 | 157.530 | 0.000 | 0.000 | ||
2475 | 2023.09.18 14:00 | modify | 458 | 0.10 | 157.530 | 159.930 | 155.930 | ||
2476 | 2023.09.19 02:00 | sell | 459 | 0.10 | 157.801 | 0.000 | 0.000 | ||
2477 | 2023.09.19 02:00 | modify | 459 | 0.10 | 157.801 | 160.201 | 156.201 | ||
2478 | 2023.09.19 10:20 | modify | 439 | 0.10 | 156.900 | 159.300 | 156.400 | ||
2479 | 2023.09.19 11:50 | modify | 439 | 0.10 | 156.900 | 159.300 | 156.600 | ||
2480 | 2023.09.19 11:50 | modify | 438 | 0.10 | 157.089 | 159.489 | 156.589 | ||
2481 | 2023.09.20 01:00 | close | 379 | 0.10 | 157.884 | 160.093 | 156.093 | -35.38 | 9674.87 |
2482 | 2023.09.20 01:00 | sell | 460 | 0.10 | 157.854 | 0.000 | 0.000 | ||
2483 | 2023.09.20 01:00 | modify | 460 | 0.10 | 157.854 | 160.254 | 156.254 | ||
2484 | 2023.09.20 03:00 | close | 380 | 0.10 | 157.958 | 160.125 | 156.125 | -38.03 | 9636.84 |
2485 | 2023.09.20 03:00 | sell | 461 | 0.10 | 157.928 | 0.000 | 0.000 | ||
2486 | 2023.09.20 03:00 | modify | 461 | 0.10 | 157.928 | 160.328 | 156.328 | ||
2487 | 2023.09.20 04:00 | close | 385 | 0.10 | 157.886 | 160.424 | 156.424 | -11.92 | 9624.92 |
2488 | 2023.09.20 04:00 | sell | 462 | 0.10 | 157.856 | 0.000 | 0.000 | ||
2489 | 2023.09.20 04:00 | modify | 462 | 0.10 | 157.856 | 160.256 | 156.256 | ||
2490 | 2023.09.20 05:00 | close | 386 | 0.10 | 157.888 | 160.405 | 156.405 | -13.25 | 9611.67 |
2491 | 2023.09.20 05:00 | sell | 463 | 0.10 | 157.858 | 0.000 | 0.000 | ||
2492 | 2023.09.20 05:00 | modify | 463 | 0.10 | 157.858 | 160.258 | 156.258 | ||
2493 | 2023.09.20 07:00 | close | 396 | 0.10 | 158.057 | 160.287 | 156.287 | -29.94 | 9581.73 |
2494 | 2023.09.20 07:00 | buy | 464 | 0.10 | 158.057 | 0.000 | 0.000 | ||
2495 | 2023.09.20 07:00 | modify | 464 | 0.10 | 158.057 | 155.657 | 159.657 | ||
2496 | 2023.09.20 07:40 | t/p | 428 | 0.10 | 158.301 | 156.001 | 158.301 | -2.65 | 9579.07 |
2497 | 2023.09.20 07:40 | t/p | 429 | 0.10 | 158.289 | 155.989 | 158.289 | -2.66 | 9576.41 |
2498 | 2023.09.20 07:40 | t/p | 432 | 0.10 | 158.281 | 155.781 | 158.281 | 9.94 | 9586.34 |
2499 | 2023.09.20 07:46 | t/p | 426 | 0.10 | 158.415 | 156.115 | 158.415 | -2.66 | 9583.68 |
2500 | 2023.09.20 07:46 | t/p | 427 | 0.10 | 158.405 | 156.105 | 158.405 | -2.66 | 9581.01 |
2501 | 2023.09.20 07:46 | t/p | 430 | 0.10 | 158.411 | 156.111 | 158.411 | -2.66 | 9578.35 |
2502 | 2023.09.20 07:46 | t/p | 431 | 0.10 | 158.407 | 155.907 | 158.407 | 9.94 | 9588.28 |
2503 | 2023.09.20 07:46 | t/p | 433 | 0.10 | 158.389 | 156.089 | 158.389 | -2.65 | 9585.63 |
2504 | 2023.09.20 07:46 | modify | 439 | 0.10 | 156.900 | 159.300 | 156.800 | ||
2505 | 2023.09.20 07:46 | modify | 438 | 0.10 | 157.089 | 159.489 | 156.789 | ||
2506 | 2023.09.20 08:00 | buy | 465 | 0.10 | 158.398 | 0.000 | 0.000 | ||
2507 | 2023.09.20 08:00 | modify | 465 | 0.10 | 158.398 | 155.998 | 159.998 | ||
2508 | 2023.09.20 09:00 | buy | 466 | 0.10 | 158.428 | 0.000 | 0.000 | ||
2509 | 2023.09.20 09:00 | modify | 466 | 0.10 | 158.428 | 156.028 | 160.028 | ||
2510 | 2023.09.20 10:00 | buy | 467 | 0.10 | 158.343 | 0.000 | 0.000 | ||
2511 | 2023.09.20 10:00 | modify | 467 | 0.10 | 158.343 | 155.943 | 159.943 | ||
2512 | 2023.09.20 11:00 | buy | 468 | 0.10 | 158.293 | 0.000 | 0.000 | ||
2513 | 2023.09.20 11:00 | modify | 468 | 0.10 | 158.293 | 155.893 | 159.893 | ||
2514 | 2023.09.20 12:00 | buy | 469 | 0.10 | 158.288 | 0.000 | 0.000 | ||
2515 | 2023.09.20 12:00 | modify | 469 | 0.10 | 158.288 | 155.888 | 159.888 | ||
2516 | 2023.09.20 13:00 | buy | 470 | 0.10 | 158.209 | 0.000 | 0.000 | ||
2517 | 2023.09.20 13:00 | modify | 470 | 0.10 | 158.209 | 155.809 | 159.809 | ||
2518 | 2023.09.20 14:00 | buy | 471 | 0.10 | 158.328 | 0.000 | 0.000 | ||
2519 | 2023.09.20 14:00 | modify | 471 | 0.10 | 158.328 | 155.928 | 159.928 | ||
2520 | 2023.09.20 15:00 | buy | 472 | 0.10 | 158.352 | 0.000 | 0.000 | ||
2521 | 2023.09.20 15:00 | modify | 472 | 0.10 | 158.352 | 155.952 | 159.952 | ||
2522 | 2023.09.21 03:00 | close | 397 | 0.10 | 157.597 | 160.453 | 156.453 | 5.35 | 9590.98 |
2523 | 2023.09.21 03:00 | sell | 473 | 0.10 | 157.567 | 0.000 | 0.000 | ||
2524 | 2023.09.21 03:00 | modify | 473 | 0.10 | 157.567 | 159.967 | 155.967 | ||
2525 | 2023.09.21 10:50 | modify | 466 | 0.10 | 158.428 | 156.028 | 158.928 | ||
2526 | 2023.09.21 11:00 | close | 434 | 0.10 | 157.367 | 160.486 | 156.486 | 35.63 | 9626.61 |
2527 | 2023.09.21 11:00 | sell | 474 | 0.10 | 157.337 | 0.000 | 0.000 | ||
2528 | 2023.09.21 11:00 | modify | 474 | 0.10 | 157.337 | 159.737 | 155.737 | ||
2529 | 2023.09.21 11:02 | modify | 472 | 0.10 | 158.352 | 155.952 | 158.852 | ||
2530 | 2023.09.21 11:02 | modify | 471 | 0.10 | 158.328 | 155.928 | 158.828 | ||
2531 | 2023.09.21 11:02 | modify | 467 | 0.10 | 158.343 | 155.943 | 158.843 | ||
2532 | 2023.09.21 11:02 | modify | 465 | 0.10 | 158.398 | 155.998 | 158.898 | ||
2533 | 2023.09.21 12:00 | close | 435 | 0.10 | 157.393 | 160.501 | 156.501 | 34.95 | 9661.56 |
2534 | 2023.09.21 12:00 | sell | 475 | 0.10 | 157.363 | 0.000 | 0.000 | ||
2535 | 2023.09.21 12:00 | modify | 475 | 0.10 | 157.363 | 159.763 | 155.763 | ||
2536 | 2023.09.21 13:00 | close | 436 | 0.10 | 157.482 | 160.518 | 156.518 | 30.41 | 9691.97 |
2537 | 2023.09.21 13:00 | sell | 476 | 0.10 | 157.452 | 0.000 | 0.000 | ||
2538 | 2023.09.21 13:00 | modify | 476 | 0.10 | 157.452 | 159.852 | 155.852 | ||
2539 | 2023.09.21 14:00 | close | 437 | 0.10 | 157.364 | 159.786 | 155.786 | -8.24 | 9683.73 |
2540 | 2023.09.21 14:00 | sell | 477 | 0.10 | 157.334 | 0.000 | 0.000 | ||
2541 | 2023.09.21 14:00 | modify | 477 | 0.10 | 157.334 | 159.734 | 155.734 | ||
2542 | 2023.09.21 14:20 | modify | 469 | 0.10 | 158.288 | 155.888 | 158.788 | ||
2543 | 2023.09.21 14:20 | modify | 468 | 0.10 | 158.293 | 155.893 | 158.793 | ||
2544 | 2023.09.21 14:50 | modify | 466 | 0.10 | 158.428 | 156.028 | 158.728 | ||
2545 | 2023.09.21 15:00 | close | 438 | 0.10 | 157.167 | 159.489 | 156.789 | -14.53 | 9669.20 |
2546 | 2023.09.21 15:00 | sell | 478 | 0.10 | 157.137 | 0.000 | 0.000 | ||
2547 | 2023.09.21 15:00 | modify | 478 | 0.10 | 157.137 | 159.537 | 155.537 | ||
2548 | 2023.09.21 15:02 | modify | 472 | 0.10 | 158.352 | 155.952 | 158.652 | ||
2549 | 2023.09.21 15:02 | modify | 470 | 0.10 | 158.209 | 155.809 | 158.709 | ||
2550 | 2023.09.21 15:02 | modify | 465 | 0.10 | 158.398 | 155.998 | 158.698 | ||
2551 | 2023.09.21 15:07 | modify | 467 | 0.10 | 158.343 | 155.943 | 158.643 | ||
2552 | 2023.09.22 03:00 | close | 439 | 0.10 | 157.659 | 159.300 | 156.800 | -58.77 | 9610.43 |
2553 | 2023.09.22 03:00 | buy | 479 | 0.10 | 157.659 | 0.000 | 0.000 | ||
2554 | 2023.09.22 03:00 | modify | 479 | 0.10 | 157.659 | 155.259 | 159.259 | ||
2555 | 2023.09.22 04:00 | close | 440 | 0.10 | 157.760 | 154.562 | 158.562 | 53.87 | 9664.29 |
2556 | 2023.09.22 04:00 | buy | 480 | 0.10 | 157.790 | 0.000 | 0.000 | ||
2557 | 2023.09.22 04:00 | modify | 480 | 0.10 | 157.790 | 155.390 | 159.390 | ||
2558 | 2023.09.22 05:00 | close | 441 | 0.10 | 157.710 | 154.999 | 158.999 | 23.21 | 9687.50 |
2559 | 2023.09.22 05:00 | buy | 481 | 0.10 | 157.740 | 0.000 | 0.000 | ||
2560 | 2023.09.22 05:00 | modify | 481 | 0.10 | 157.740 | 155.340 | 159.340 | ||
2561 | 2023.09.22 06:00 | close | 442 | 0.10 | 157.689 | 155.190 | 159.190 | 9.87 | 9697.36 |
2562 | 2023.09.22 06:00 | buy | 482 | 0.10 | 157.719 | 0.000 | 0.000 | ||
2563 | 2023.09.22 06:00 | modify | 482 | 0.10 | 157.719 | 155.319 | 159.319 | ||
2564 | 2023.09.22 07:00 | close | 443 | 0.10 | 158.108 | 155.251 | 159.251 | 32.41 | 9729.77 |
2565 | 2023.09.22 07:00 | buy | 483 | 0.10 | 158.138 | 0.000 | 0.000 | ||
2566 | 2023.09.22 07:00 | modify | 483 | 0.10 | 158.138 | 155.738 | 159.738 | ||
2567 | 2023.09.22 07:07 | modify | 478 | 0.10 | 157.137 | 159.537 | 156.637 | ||
2568 | 2023.09.22 08:00 | close | 444 | 0.10 | 157.833 | 155.246 | 159.246 | 15.41 | 9745.18 |
2569 | 2023.09.22 08:00 | buy | 484 | 0.10 | 157.863 | 0.000 | 0.000 | ||
2570 | 2023.09.22 08:00 | modify | 484 | 0.10 | 157.863 | 155.463 | 159.463 | ||
2571 | 2023.09.22 09:00 | close | 445 | 0.10 | 157.869 | 155.290 | 159.290 | 14.90 | 9760.07 |
2572 | 2023.09.22 09:00 | buy | 485 | 0.10 | 157.899 | 0.000 | 0.000 | ||
2573 | 2023.09.22 09:00 | modify | 485 | 0.10 | 157.899 | 155.499 | 159.499 | ||
2574 | 2023.09.22 13:00 | close | 446 | 0.10 | 157.970 | 155.104 | 159.104 | 32.97 | 9793.04 |
2575 | 2023.09.22 13:00 | buy | 486 | 0.10 | 158.000 | 0.000 | 0.000 | ||
2576 | 2023.09.22 13:00 | modify | 486 | 0.10 | 158.000 | 155.600 | 159.600 | ||
2577 | 2023.09.22 14:00 | close | 447 | 0.10 | 157.980 | 155.196 | 159.196 | 27.81 | 9820.84 |
2578 | 2023.09.22 14:00 | buy | 487 | 0.10 | 158.010 | 0.000 | 0.000 | ||
2579 | 2023.09.22 14:00 | modify | 487 | 0.10 | 158.010 | 155.610 | 159.610 | ||
2580 | 2023.09.22 15:00 | close | 448 | 0.10 | 157.823 | 155.280 | 159.280 | 12.64 | 9833.48 |
2581 | 2023.09.22 15:00 | buy | 488 | 0.10 | 157.853 | 0.000 | 0.000 | ||
2582 | 2023.09.22 15:00 | modify | 488 | 0.10 | 157.853 | 155.453 | 159.453 | ||
2583 | 2023.09.25 01:00 | close | 449 | 0.10 | 158.037 | 155.320 | 159.320 | 24.11 | 9857.59 |
2584 | 2023.09.25 01:00 | buy | 489 | 0.10 | 158.067 | 0.000 | 0.000 | ||
2585 | 2023.09.25 01:00 | modify | 489 | 0.10 | 158.067 | 155.667 | 159.667 | ||
2586 | 2023.09.25 05:00 | close | 450 | 0.10 | 158.004 | 160.027 | 156.027 | -33.35 | 9824.24 |
2587 | 2023.09.25 05:00 | sell | 490 | 0.10 | 157.974 | 0.000 | 0.000 | ||
2588 | 2023.09.25 05:00 | modify | 490 | 0.10 | 157.974 | 160.374 | 156.374 | ||
2589 | 2023.09.25 06:00 | close | 451 | 0.10 | 157.951 | 159.793 | 155.793 | -44.75 | 9779.49 |
2590 | 2023.09.25 06:00 | sell | 491 | 0.10 | 157.921 | 0.000 | 0.000 | ||
2591 | 2023.09.25 06:00 | modify | 491 | 0.10 | 157.921 | 160.321 | 156.321 | ||
2592 | 2023.09.25 09:00 | close | 452 | 0.10 | 157.886 | 159.894 | 155.894 | -34.29 | 9745.20 |
2593 | 2023.09.25 09:00 | sell | 492 | 0.10 | 157.856 | 0.000 | 0.000 | ||
2594 | 2023.09.25 09:00 | modify | 492 | 0.10 | 157.856 | 160.256 | 156.256 | ||
2595 | 2023.09.25 12:00 | close | 453 | 0.10 | 158.074 | 159.832 | 155.832 | -50.03 | 9695.17 |
2596 | 2023.09.25 12:00 | buy | 493 | 0.10 | 158.074 | 0.000 | 0.000 | ||
2597 | 2023.09.25 12:00 | modify | 493 | 0.10 | 158.074 | 155.674 | 159.674 | ||
2598 | 2023.09.25 14:00 | close | 454 | 0.10 | 157.780 | 159.933 | 155.933 | -25.16 | 9670.01 |
2599 | 2023.09.25 14:00 | sell | 494 | 0.10 | 157.750 | 0.000 | 0.000 | ||
2600 | 2023.09.25 14:00 | modify | 494 | 0.10 | 157.750 | 160.150 | 156.150 | ||
2601 | 2023.09.25 15:00 | close | 455 | 0.10 | 157.559 | 159.915 | 155.915 | -12.39 | 9657.63 |
2602 | 2023.09.25 15:00 | sell | 495 | 0.10 | 157.529 | 0.000 | 0.000 | ||
2603 | 2023.09.25 15:00 | modify | 495 | 0.10 | 157.529 | 159.929 | 155.929 | ||
2604 | 2023.09.26 03:00 | close | 456 | 0.10 | 157.569 | 159.803 | 155.803 | -21.44 | 9636.18 |
2605 | 2023.09.26 03:00 | sell | 496 | 0.10 | 157.539 | 0.000 | 0.000 | ||
2606 | 2023.09.26 03:00 | modify | 496 | 0.10 | 157.539 | 159.939 | 155.939 | ||
2607 | 2023.09.26 04:00 | close | 457 | 0.10 | 157.619 | 159.833 | 155.833 | -22.70 | 9613.48 |
2608 | 2023.09.26 04:00 | sell | 497 | 0.10 | 157.589 | 0.000 | 0.000 | ||
2609 | 2023.09.26 04:00 | modify | 497 | 0.10 | 157.589 | 159.989 | 155.989 | ||
2610 | 2023.09.26 07:00 | close | 458 | 0.10 | 157.716 | 159.930 | 155.930 | -22.69 | 9590.79 |
2611 | 2023.09.26 07:00 | sell | 498 | 0.10 | 157.686 | 0.000 | 0.000 | ||
2612 | 2023.09.26 07:00 | modify | 498 | 0.10 | 157.686 | 160.086 | 156.086 | ||
2613 | 2023.09.26 08:00 | close | 459 | 0.10 | 157.613 | 160.201 | 156.201 | 2.21 | 9593.00 |
2614 | 2023.09.26 08:00 | sell | 499 | 0.10 | 157.583 | 0.000 | 0.000 | ||
2615 | 2023.09.26 08:00 | modify | 499 | 0.10 | 157.583 | 159.983 | 155.983 | ||
2616 | 2023.09.26 15:00 | close | 460 | 0.10 | 157.550 | 160.254 | 156.254 | 10.89 | 9603.88 |
2617 | 2023.09.26 15:00 | sell | 500 | 0.10 | 157.520 | 0.000 | 0.000 | ||
2618 | 2023.09.26 15:00 | modify | 500 | 0.10 | 157.520 | 159.920 | 155.920 | ||
2619 | 2023.09.27 01:00 | close | 461 | 0.10 | 157.405 | 160.328 | 156.328 | 23.30 | 9627.18 |
2620 | 2023.09.27 01:00 | sell | 501 | 0.10 | 157.375 | 0.000 | 0.000 | ||
2621 | 2023.09.27 01:00 | modify | 501 | 0.10 | 157.375 | 159.775 | 155.775 | ||
2622 | 2023.09.27 02:00 | close | 462 | 0.10 | 157.396 | 160.256 | 156.256 | 19.34 | 9646.52 |
2623 | 2023.09.27 02:00 | sell | 502 | 0.10 | 157.366 | 0.000 | 0.000 | ||
2624 | 2023.09.27 02:00 | modify | 502 | 0.10 | 157.366 | 159.766 | 155.766 | ||
2625 | 2023.09.27 03:00 | close | 463 | 0.10 | 157.410 | 160.258 | 156.258 | 18.58 | 9665.10 |
2626 | 2023.09.27 03:00 | sell | 503 | 0.10 | 157.380 | 0.000 | 0.000 | ||
2627 | 2023.09.27 03:00 | modify | 503 | 0.10 | 157.380 | 159.780 | 155.780 | ||
2628 | 2023.09.27 11:00 | close | 464 | 0.10 | 157.484 | 155.657 | 159.657 | -32.43 | 9632.67 |
2629 | 2023.09.27 11:00 | buy | 504 | 0.10 | 157.514 | 0.000 | 0.000 | ||
2630 | 2023.09.27 11:00 | modify | 504 | 0.10 | 157.514 | 155.114 | 159.114 | ||
2631 | 2023.09.27 12:00 | close | 465 | 0.10 | 157.228 | 155.998 | 158.698 | -70.01 | 9562.66 |
2632 | 2023.09.27 12:00 | sell | 505 | 0.10 | 157.228 | 0.000 | 0.000 | ||
2633 | 2023.09.27 12:00 | modify | 505 | 0.10 | 157.228 | 159.628 | 155.628 | ||
2634 | 2023.09.27 13:37 | modify | 483 | 0.10 | 158.138 | 155.738 | 158.638 | ||
2635 | 2023.09.27 13:37 | modify | 471 | 0.10 | 158.328 | 155.928 | 158.628 | ||
2636 | 2023.09.27 14:00 | close | 466 | 0.10 | 157.150 | 156.028 | 158.728 | -76.81 | 9485.84 |
2637 | 2023.09.27 14:00 | sell | 506 | 0.10 | 157.150 | 0.000 | 0.000 | ||
2638 | 2023.09.27 14:00 | modify | 506 | 0.10 | 157.150 | 159.550 | 155.550 | ||
2639 | 2023.09.27 15:00 | close | 467 | 0.10 | 157.099 | 155.943 | 158.643 | -74.67 | 9411.17 |
2640 | 2023.09.27 15:00 | sell | 507 | 0.10 | 157.099 | 0.000 | 0.000 | ||
2641 | 2023.09.27 15:00 | modify | 507 | 0.10 | 157.099 | 159.499 | 155.499 | ||
2642 | 2023.09.27 17:32 | modify | 493 | 0.10 | 158.074 | 155.674 | 158.574 | ||
2643 | 2023.09.27 17:32 | modify | 469 | 0.10 | 158.288 | 155.888 | 158.588 | ||
2644 | 2023.09.27 17:32 | modify | 468 | 0.10 | 158.293 | 155.893 | 158.593 | ||
2645 | 2023.09.27 17:37 | modify | 489 | 0.10 | 158.067 | 155.667 | 158.567 | ||
2646 | 2023.09.27 21:50 | modify | 487 | 0.10 | 158.010 | 155.610 | 158.510 | ||
2647 | 2023.09.27 21:50 | modify | 486 | 0.10 | 158.000 | 155.600 | 158.500 | ||
2648 | 2023.09.27 21:50 | modify | 472 | 0.10 | 158.352 | 155.952 | 158.452 | ||
2649 | 2023.09.27 21:50 | modify | 470 | 0.10 | 158.209 | 155.809 | 158.509 | ||
2650 | 2023.09.28 02:00 | close | 468 | 0.10 | 157.055 | 155.893 | 158.593 | -72.74 | 9338.43 |
2651 | 2023.09.28 02:00 | sell | 508 | 0.10 | 157.055 | 0.000 | 0.000 | ||
2652 | 2023.09.28 02:00 | modify | 508 | 0.10 | 157.055 | 159.455 | 155.455 | ||
2653 | 2023.09.28 03:00 | close | 469 | 0.10 | 156.883 | 155.888 | 158.588 | -83.25 | 9255.18 |
2654 | 2023.09.28 03:00 | sell | 509 | 0.10 | 156.883 | 0.000 | 0.000 | ||
2655 | 2023.09.28 03:00 | modify | 509 | 0.10 | 156.883 | 159.283 | 155.283 | ||
2656 | 2023.09.28 04:00 | close | 470 | 0.10 | 156.950 | 155.809 | 158.509 | -74.07 | 9181.11 |
2657 | 2023.09.28 04:00 | sell | 510 | 0.10 | 156.950 | 0.000 | 0.000 | ||
2658 | 2023.09.28 04:00 | modify | 510 | 0.10 | 156.950 | 159.350 | 155.350 | ||
2659 | 2023.09.28 04:20 | modify | 483 | 0.10 | 158.138 | 155.738 | 158.438 | ||
2660 | 2023.09.28 04:20 | modify | 471 | 0.10 | 158.328 | 155.928 | 158.428 | ||
2661 | 2023.09.28 05:00 | close | 471 | 0.10 | 156.857 | 155.928 | 158.428 | -87.41 | 9093.71 |
2662 | 2023.09.28 05:00 | sell | 511 | 0.10 | 156.857 | 0.000 | 0.000 | ||
2663 | 2023.09.28 05:00 | modify | 511 | 0.10 | 156.857 | 159.257 | 155.257 | ||
2664 | 2023.09.28 05:32 | modify | 485 | 0.10 | 157.899 | 155.499 | 158.399 | ||
2665 | 2023.09.28 05:37 | modify | 493 | 0.10 | 158.074 | 155.674 | 158.374 | ||
2666 | 2023.09.28 05:37 | modify | 489 | 0.10 | 158.067 | 155.667 | 158.367 | ||
2667 | 2023.09.28 06:00 | close | 472 | 0.10 | 156.933 | 155.952 | 158.452 | -84.14 | 9009.57 |
2668 | 2023.09.28 06:00 | sell | 512 | 0.10 | 156.933 | 0.000 | 0.000 | ||
2669 | 2023.09.28 06:00 | modify | 512 | 0.10 | 156.933 | 159.333 | 155.333 | ||
2670 | 2023.09.28 06:50 | modify | 488 | 0.10 | 157.853 | 155.453 | 158.353 | ||
2671 | 2023.09.28 06:50 | modify | 484 | 0.10 | 157.863 | 155.463 | 158.363 | ||
2672 | 2023.09.28 07:00 | close | 473 | 0.10 | 156.794 | 159.967 | 155.967 | 39.04 | 9048.61 |
2673 | 2023.09.28 07:00 | sell | 513 | 0.10 | 156.764 | 0.000 | 0.000 | ||
2674 | 2023.09.28 07:00 | modify | 513 | 0.10 | 156.764 | 159.164 | 155.164 | ||
2675 | 2023.09.28 07:07 | modify | 487 | 0.10 | 158.010 | 155.610 | 158.310 | ||
2676 | 2023.09.28 08:00 | close | 474 | 0.10 | 156.945 | 159.737 | 155.737 | 15.05 | 9063.66 |
2677 | 2023.09.28 08:00 | sell | 514 | 0.10 | 156.915 | 0.000 | 0.000 | ||
2678 | 2023.09.28 08:00 | modify | 514 | 0.10 | 156.915 | 159.315 | 155.315 | ||
2679 | 2023.09.28 15:20 | modify | 513 | 0.10 | 156.764 | 159.164 | 156.264 | ||
2680 | 2023.09.29 02:00 | close | 475 | 0.10 | 157.924 | 159.763 | 155.763 | -46.30 | 9017.36 |
2681 | 2023.09.29 02:00 | buy | 515 | 0.10 | 157.924 | 0.000 | 0.000 | ||
2682 | 2023.09.29 02:00 | modify | 515 | 0.10 | 157.924 | 155.524 | 159.524 | ||
2683 | 2023.09.29 02:10 | modify | 511 | 0.10 | 156.857 | 159.257 | 156.357 | ||
2684 | 2023.09.29 02:10 | modify | 509 | 0.10 | 156.883 | 159.283 | 156.383 | ||
2685 | 2023.09.29 02:15 | modify | 514 | 0.10 | 156.915 | 159.315 | 156.415 | ||
2686 | 2023.09.29 02:15 | modify | 512 | 0.10 | 156.933 | 159.333 | 156.433 | ||
2687 | 2023.09.29 02:15 | modify | 510 | 0.10 | 156.950 | 159.350 | 156.450 | ||
2688 | 2023.09.29 02:20 | modify | 513 | 0.10 | 156.764 | 159.164 | 156.464 | ||
2689 | 2023.09.29 03:00 | close | 476 | 0.10 | 158.080 | 159.852 | 155.852 | -50.52 | 8966.84 |
2690 | 2023.09.29 03:00 | buy | 516 | 0.10 | 158.080 | 0.000 | 0.000 | ||
2691 | 2023.09.29 03:00 | modify | 516 | 0.10 | 158.080 | 155.680 | 159.680 | ||
2692 | 2023.09.29 07:00 | close | 477 | 0.10 | 157.686 | 159.734 | 155.734 | -33.15 | 8933.68 |
2693 | 2023.09.29 07:00 | sell | 517 | 0.10 | 157.656 | 0.000 | 0.000 | ||
2694 | 2023.09.29 07:00 | modify | 517 | 0.10 | 157.656 | 160.056 | 156.056 | ||
2695 | 2023.09.29 08:00 | close | 478 | 0.10 | 157.819 | 159.537 | 156.637 | -53.92 | 8879.76 |
2696 | 2023.09.29 08:00 | buy | 518 | 0.10 | 157.819 | 0.000 | 0.000 | ||
2697 | 2023.09.29 08:00 | modify | 518 | 0.10 | 157.819 | 155.419 | 159.419 | ||
2698 | 2023.09.29 08:50 | modify | 514 | 0.10 | 156.915 | 159.315 | 156.615 | ||
2699 | 2023.09.29 08:50 | modify | 511 | 0.10 | 156.857 | 159.257 | 156.557 | ||
2700 | 2023.09.29 08:50 | modify | 509 | 0.10 | 156.883 | 159.283 | 156.583 | ||
2701 | 2023.09.29 08:50 | modify | 508 | 0.10 | 157.055 | 159.455 | 156.555 | ||
2702 | 2023.09.29 08:50 | modify | 507 | 0.10 | 157.099 | 159.499 | 156.599 | ||
2703 | 2023.09.29 09:00 | close | 479 | 0.10 | 158.144 | 155.259 | 159.259 | 34.17 | 8913.92 |
2704 | 2023.09.29 09:00 | buy | 519 | 0.10 | 158.174 | 0.000 | 0.000 | ||
2705 | 2023.09.29 09:00 | modify | 519 | 0.10 | 158.174 | 155.774 | 159.774 | ||
2706 | 2023.09.29 09:40 | modify | 512 | 0.10 | 156.933 | 159.333 | 156.633 | ||
2707 | 2023.09.29 09:45 | modify | 513 | 0.10 | 156.764 | 159.164 | 156.664 | ||
2708 | 2023.09.29 09:45 | modify | 510 | 0.10 | 156.950 | 159.350 | 156.650 | ||
2709 | 2023.09.29 09:45 | modify | 506 | 0.10 | 157.150 | 159.550 | 156.650 | ||
2710 | 2023.09.29 09:50 | t/p | 487 | 0.10 | 158.310 | 155.610 | 158.310 | 22.52 | 8936.44 |
2711 | 2023.09.29 09:50 | modify | 511 | 0.10 | 156.857 | 159.257 | 156.757 | ||
2712 | 2023.09.29 09:50 | modify | 508 | 0.10 | 157.055 | 159.455 | 156.755 | ||
2713 | 2023.09.29 09:50 | modify | 505 | 0.10 | 157.228 | 159.628 | 156.728 | ||
2714 | 2023.09.29 10:00 | buy | 520 | 0.10 | 158.257 | 0.000 | 0.000 | ||
2715 | 2023.09.29 10:00 | modify | 520 | 0.10 | 158.257 | 155.857 | 159.857 | ||
2716 | 2023.09.29 11:00 | close | 480 | 0.10 | 158.178 | 155.390 | 159.390 | 28.06 | 8964.50 |
2717 | 2023.09.29 11:00 | buy | 521 | 0.10 | 158.208 | 0.000 | 0.000 | ||
2718 | 2023.09.29 11:00 | modify | 521 | 0.10 | 158.208 | 155.808 | 159.808 | ||
2719 | 2023.09.29 12:00 | close | 481 | 0.10 | 158.105 | 155.340 | 159.340 | 26.62 | 8991.11 |
2720 | 2023.09.29 12:00 | buy | 522 | 0.10 | 158.135 | 0.000 | 0.000 | ||
2721 | 2023.09.29 12:00 | modify | 522 | 0.10 | 158.135 | 155.735 | 159.735 | ||
2722 | 2023.09.29 13:00 | close | 482 | 0.10 | 158.135 | 155.319 | 159.319 | 29.83 | 9020.94 |
2723 | 2023.09.29 13:00 | buy | 523 | 0.10 | 158.165 | 0.000 | 0.000 | ||
2724 | 2023.09.29 13:00 | modify | 523 | 0.10 | 158.165 | 155.765 | 159.765 | ||
2725 | 2023.10.02 01:00 | close | 483 | 0.10 | 158.121 | 155.738 | 158.438 | 3.08 | 9024.02 |
2726 | 2023.10.02 01:00 | buy | 524 | 0.10 | 158.151 | 0.000 | 0.000 | ||
2727 | 2023.10.02 01:00 | modify | 524 | 0.10 | 158.151 | 155.751 | 159.751 | ||
2728 | 2023.10.02 02:00 | close | 484 | 0.10 | 158.214 | 155.463 | 158.363 | 26.24 | 9050.26 |
2729 | 2023.10.02 02:00 | buy | 525 | 0.10 | 158.244 | 0.000 | 0.000 | ||
2730 | 2023.10.02 02:00 | modify | 525 | 0.10 | 158.244 | 155.844 | 159.844 | ||
2731 | 2023.10.02 03:00 | close | 485 | 0.10 | 158.285 | 155.499 | 158.399 | 28.45 | 9078.72 |
2732 | 2023.10.02 03:00 | buy | 526 | 0.10 | 158.315 | 0.000 | 0.000 | ||
2733 | 2023.10.02 03:00 | modify | 526 | 0.10 | 158.315 | 155.915 | 159.915 | ||
2734 | 2023.10.02 04:00 | close | 486 | 0.10 | 158.309 | 155.600 | 158.500 | 23.60 | 9102.32 |
2735 | 2023.10.02 04:00 | buy | 527 | 0.10 | 158.339 | 0.000 | 0.000 | ||
2736 | 2023.10.02 04:00 | modify | 527 | 0.10 | 158.339 | 155.939 | 159.939 | ||
2737 | 2023.10.02 05:00 | close | 488 | 0.10 | 158.239 | 155.453 | 158.353 | 28.44 | 9130.77 |
2738 | 2023.10.02 05:00 | buy | 528 | 0.10 | 158.269 | 0.000 | 0.000 | ||
2739 | 2023.10.02 05:00 | modify | 528 | 0.10 | 158.269 | 155.869 | 159.869 | ||
2740 | 2023.10.02 06:00 | close | 489 | 0.10 | 158.066 | 155.667 | 158.367 | 3.57 | 9134.33 |
2741 | 2023.10.02 06:00 | buy | 529 | 0.10 | 158.096 | 0.000 | 0.000 | ||
2742 | 2023.10.02 06:00 | modify | 529 | 0.10 | 158.096 | 155.696 | 159.696 | ||
2743 | 2023.10.02 06:45 | modify | 509 | 0.10 | 156.883 | 159.283 | 156.783 | ||
2744 | 2023.10.02 06:45 | modify | 507 | 0.10 | 157.099 | 159.499 | 156.799 | ||
2745 | 2023.10.02 06:50 | t/p | 493 | 0.10 | 158.374 | 155.674 | 158.374 | 22.52 | 9156.85 |
2746 | 2023.10.02 06:50 | modify | 514 | 0.10 | 156.915 | 159.315 | 156.815 | ||
2747 | 2023.10.02 06:50 | modify | 513 | 0.10 | 156.764 | 159.164 | 156.864 | ||
2748 | 2023.10.02 06:50 | modify | 512 | 0.10 | 156.933 | 159.333 | 156.833 | ||
2749 | 2023.10.02 06:50 | modify | 510 | 0.10 | 156.950 | 159.350 | 156.850 | ||
2750 | 2023.10.02 06:50 | modify | 506 | 0.10 | 157.150 | 159.550 | 156.850 | ||
2751 | 2023.10.02 06:50 | modify | 502 | 0.10 | 157.366 | 159.766 | 156.866 | ||
2752 | 2023.10.02 06:50 | modify | 501 | 0.10 | 157.375 | 159.775 | 156.875 | ||
2753 | 2023.10.02 07:00 | buy | 530 | 0.10 | 158.476 | 0.000 | 0.000 | ||
2754 | 2023.10.02 07:00 | modify | 530 | 0.10 | 158.476 | 156.076 | 160.076 | ||
2755 | 2023.10.02 07:02 | modify | 503 | 0.10 | 157.380 | 159.780 | 156.880 | ||
2756 | 2023.10.02 08:00 | close | 490 | 0.10 | 158.345 | 160.374 | 156.374 | -32.97 | 9123.88 |
2757 | 2023.10.02 08:00 | buy | 531 | 0.10 | 158.345 | 0.000 | 0.000 | ||
2758 | 2023.10.02 08:00 | modify | 531 | 0.10 | 158.345 | 155.945 | 159.945 | ||
2759 | 2023.10.02 09:00 | close | 491 | 0.10 | 158.168 | 160.321 | 156.321 | -25.16 | 9098.72 |
2760 | 2023.10.02 09:00 | buy | 532 | 0.10 | 158.168 | 0.000 | 0.000 | ||
2761 | 2023.10.02 09:00 | modify | 532 | 0.10 | 158.168 | 155.768 | 159.768 | ||
2762 | 2023.10.02 14:00 | close | 492 | 0.10 | 157.564 | 160.256 | 156.256 | 8.76 | 9107.48 |
2763 | 2023.10.02 14:00 | sell | 533 | 0.10 | 157.534 | 0.000 | 0.000 | ||
2764 | 2023.10.02 14:00 | modify | 533 | 0.10 | 157.534 | 159.934 | 155.934 | ||
2765 | 2023.10.02 14:20 | modify | 530 | 0.10 | 158.476 | 156.076 | 158.976 | ||
2766 | 2023.10.02 14:50 | modify | 531 | 0.10 | 158.345 | 155.945 | 158.845 | ||
2767 | 2023.10.02 14:50 | modify | 527 | 0.10 | 158.339 | 155.939 | 158.839 | ||
2768 | 2023.10.02 14:50 | modify | 526 | 0.10 | 158.315 | 155.915 | 158.815 | ||
2769 | 2023.10.02 15:00 | close | 494 | 0.10 | 157.292 | 160.150 | 156.150 | 19.20 | 9126.68 |
2770 | 2023.10.02 15:00 | sell | 534 | 0.10 | 157.262 | 0.000 | 0.000 | ||
2771 | 2023.10.02 15:00 | modify | 534 | 0.10 | 157.262 | 159.662 | 155.662 | ||
2772 | 2023.10.02 16:45 | modify | 530 | 0.10 | 158.476 | 156.076 | 158.776 | ||
2773 | 2023.10.02 16:45 | modify | 528 | 0.10 | 158.269 | 155.869 | 158.769 | ||
2774 | 2023.10.02 16:50 | modify | 525 | 0.10 | 158.244 | 155.844 | 158.744 | ||
2775 | 2023.10.02 16:50 | modify | 520 | 0.10 | 158.257 | 155.857 | 158.757 | ||
2776 | 2023.10.02 19:15 | modify | 521 | 0.10 | 158.208 | 155.808 | 158.708 | ||
2777 | 2023.10.02 19:20 | modify | 532 | 0.10 | 158.168 | 155.768 | 158.668 | ||
2778 | 2023.10.02 19:20 | modify | 531 | 0.10 | 158.345 | 155.945 | 158.645 | ||
2779 | 2023.10.02 19:20 | modify | 524 | 0.10 | 158.151 | 155.751 | 158.651 | ||
2780 | 2023.10.02 19:20 | modify | 523 | 0.10 | 158.165 | 155.765 | 158.665 | ||
2781 | 2023.10.02 19:20 | modify | 519 | 0.10 | 158.174 | 155.774 | 158.674 | ||
2782 | 2023.10.02 19:50 | modify | 527 | 0.10 | 158.339 | 155.939 | 158.639 | ||
2783 | 2023.10.02 19:50 | modify | 526 | 0.10 | 158.315 | 155.915 | 158.615 | ||
2784 | 2023.10.02 19:50 | modify | 522 | 0.10 | 158.135 | 155.735 | 158.635 | ||
2785 | 2023.10.02 20:59 | modify | 529 | 0.10 | 158.096 | 155.696 | 158.596 | ||
2786 | 2023.10.02 21:15 | modify | 530 | 0.10 | 158.476 | 156.076 | 158.576 | ||
2787 | 2023.10.02 21:15 | modify | 528 | 0.10 | 158.269 | 155.869 | 158.569 | ||
2788 | 2023.10.02 21:15 | modify | 516 | 0.10 | 158.080 | 155.680 | 158.580 | ||
2789 | 2023.10.02 21:20 | modify | 525 | 0.10 | 158.244 | 155.844 | 158.544 | ||
2790 | 2023.10.02 21:20 | modify | 520 | 0.10 | 158.257 | 155.857 | 158.557 | ||
2791 | 2023.10.03 00:15 | modify | 521 | 0.10 | 158.208 | 155.808 | 158.508 | ||
2792 | 2023.10.03 00:20 | t/p | 501 | 0.10 | 156.875 | 159.775 | 156.875 | 23.23 | 9149.91 |
2793 | 2023.10.03 00:20 | t/p | 502 | 0.10 | 156.866 | 159.766 | 156.866 | 23.23 | 9173.13 |
2794 | 2023.10.03 00:20 | t/p | 503 | 0.10 | 156.880 | 159.780 | 156.880 | 23.23 | 9196.36 |
2795 | 2023.10.03 00:20 | t/p | 506 | 0.10 | 156.850 | 159.550 | 156.850 | 10.64 | 9206.99 |
2796 | 2023.10.03 00:20 | t/p | 510 | 0.10 | 156.850 | 159.350 | 156.850 | 2.17 | 9209.16 |
2797 | 2023.10.03 00:20 | t/p | 512 | 0.10 | 156.833 | 159.333 | 156.833 | 2.17 | 9211.33 |
2798 | 2023.10.03 00:20 | t/p | 513 | 0.10 | 156.864 | 159.164 | 156.864 | -10.42 | 9200.90 |
2799 | 2023.10.03 00:20 | t/p | 514 | 0.10 | 156.815 | 159.315 | 156.815 | 2.18 | 9203.08 |
2800 | 2023.10.03 00:20 | modify | 532 | 0.10 | 158.168 | 155.768 | 158.468 | ||
2801 | 2023.10.03 00:20 | modify | 531 | 0.10 | 158.345 | 155.945 | 158.445 | ||
2802 | 2023.10.03 00:20 | modify | 529 | 0.10 | 158.096 | 155.696 | 158.396 | ||
2803 | 2023.10.03 00:20 | modify | 527 | 0.10 | 158.339 | 155.939 | 158.439 | ||
2804 | 2023.10.03 00:20 | modify | 526 | 0.10 | 158.315 | 155.915 | 158.415 | ||
2805 | 2023.10.03 00:20 | modify | 524 | 0.10 | 158.151 | 155.751 | 158.451 | ||
2806 | 2023.10.03 00:20 | modify | 523 | 0.10 | 158.165 | 155.765 | 158.465 | ||
2807 | 2023.10.03 00:20 | modify | 522 | 0.10 | 158.135 | 155.735 | 158.435 | ||
2808 | 2023.10.03 00:20 | modify | 519 | 0.10 | 158.174 | 155.774 | 158.474 | ||
2809 | 2023.10.03 00:20 | modify | 515 | 0.10 | 157.924 | 155.524 | 158.424 | ||
2810 | 2023.10.03 01:00 | sell | 535 | 0.10 | 156.954 | 0.000 | 0.000 | ||
2811 | 2023.10.03 01:00 | modify | 535 | 0.10 | 156.954 | 159.354 | 155.354 | ||
2812 | 2023.10.03 02:00 | sell | 536 | 0.10 | 156.912 | 0.000 | 0.000 | ||
2813 | 2023.10.03 02:00 | modify | 536 | 0.10 | 156.912 | 159.312 | 155.312 | ||
2814 | 2023.10.03 03:00 | sell | 537 | 0.10 | 156.838 | 0.000 | 0.000 | ||
2815 | 2023.10.03 03:00 | modify | 537 | 0.10 | 156.838 | 159.238 | 155.238 | ||
2816 | 2023.10.03 04:00 | sell | 538 | 0.10 | 156.878 | 0.000 | 0.000 | ||
2817 | 2023.10.03 04:00 | modify | 538 | 0.10 | 156.878 | 159.278 | 155.278 | ||
2818 | 2023.10.03 04:20 | t/p | 507 | 0.10 | 156.799 | 159.499 | 156.799 | 10.64 | 9213.72 |
2819 | 2023.10.03 04:20 | t/p | 509 | 0.10 | 156.783 | 159.283 | 156.783 | 2.17 | 9215.88 |
2820 | 2023.10.03 04:20 | modify | 530 | 0.10 | 158.476 | 156.076 | 158.376 | ||
2821 | 2023.10.03 04:20 | modify | 528 | 0.10 | 158.269 | 155.869 | 158.369 | ||
2822 | 2023.10.03 04:20 | modify | 520 | 0.10 | 158.257 | 155.857 | 158.357 | ||
2823 | 2023.10.03 04:20 | modify | 516 | 0.10 | 158.080 | 155.680 | 158.380 | ||
2824 | 2023.10.03 05:00 | sell | 539 | 0.10 | 156.817 | 0.000 | 0.000 | ||
2825 | 2023.10.03 05:00 | modify | 539 | 0.10 | 156.817 | 159.217 | 155.217 | ||
2826 | 2023.10.03 06:00 | sell | 540 | 0.10 | 156.888 | 0.000 | 0.000 | ||
2827 | 2023.10.03 06:00 | modify | 540 | 0.10 | 156.888 | 159.288 | 155.288 | ||
2828 | 2023.10.03 06:50 | modify | 525 | 0.10 | 158.244 | 155.844 | 158.344 | ||
2829 | 2023.10.03 07:00 | sell | 541 | 0.10 | 156.821 | 0.000 | 0.000 | ||
2830 | 2023.10.03 07:00 | modify | 541 | 0.10 | 156.821 | 159.221 | 155.221 | ||
2831 | 2023.10.03 07:37 | t/p | 511 | 0.10 | 156.757 | 159.257 | 156.757 | 2.18 | 9218.06 |
2832 | 2023.10.03 10:00 | buy | 542 | 0.10 | 157.136 | 0.000 | 0.000 | ||
2833 | 2023.10.03 10:00 | modify | 542 | 0.10 | 157.136 | 154.736 | 158.736 | ||
2834 | 2023.10.03 14:05 | t/p | 505 | 0.10 | 156.728 | 159.628 | 156.728 | 23.23 | 9241.29 |
2835 | 2023.10.03 14:05 | t/p | 508 | 0.10 | 156.755 | 159.455 | 156.755 | 14.76 | 9256.04 |
2836 | 2023.10.03 14:05 | modify | 532 | 0.10 | 158.168 | 155.768 | 158.268 | ||
2837 | 2023.10.03 14:05 | modify | 531 | 0.10 | 158.345 | 155.945 | 158.245 | ||
2838 | 2023.10.03 14:05 | modify | 529 | 0.10 | 158.096 | 155.696 | 158.196 | ||
2839 | 2023.10.03 14:05 | modify | 527 | 0.10 | 158.339 | 155.939 | 158.239 | ||
2840 | 2023.10.03 14:05 | modify | 526 | 0.10 | 158.315 | 155.915 | 158.215 | ||
2841 | 2023.10.03 14:05 | modify | 524 | 0.10 | 158.151 | 155.751 | 158.251 | ||
2842 | 2023.10.03 14:05 | modify | 523 | 0.10 | 158.165 | 155.765 | 158.265 | ||
2843 | 2023.10.03 14:05 | modify | 522 | 0.10 | 158.135 | 155.735 | 158.235 | ||
2844 | 2023.10.03 14:05 | modify | 521 | 0.10 | 158.208 | 155.808 | 158.308 | ||
2845 | 2023.10.03 14:05 | modify | 519 | 0.10 | 158.174 | 155.774 | 158.274 | ||
2846 | 2023.10.03 14:05 | modify | 518 | 0.10 | 157.819 | 155.419 | 158.319 | ||
2847 | 2023.10.03 14:05 | modify | 515 | 0.10 | 157.924 | 155.524 | 158.224 | ||
2848 | 2023.10.03 14:10 | modify | 532 | 0.10 | 158.168 | 155.768 | 157.868 | ||
2849 | 2023.10.03 14:10 | modify | 531 | 0.10 | 158.345 | 155.945 | 157.845 | ||
2850 | 2023.10.03 14:10 | modify | 530 | 0.10 | 158.476 | 156.076 | 157.776 | ||
2851 | 2023.10.03 14:10 | modify | 529 | 0.10 | 158.096 | 155.696 | 157.796 | ||
2852 | 2023.10.03 14:10 | modify | 528 | 0.10 | 158.269 | 155.869 | 157.769 | ||
2853 | 2023.10.03 14:10 | modify | 527 | 0.10 | 158.339 | 155.939 | 157.839 | ||
2854 | 2023.10.03 14:10 | modify | 526 | 0.10 | 158.315 | 155.915 | 157.815 | ||
2855 | 2023.10.03 14:10 | modify | 525 | 0.10 | 158.244 | 155.844 | 157.744 | ||
2856 | 2023.10.03 14:10 | modify | 524 | 0.10 | 158.151 | 155.751 | 157.851 | ||
2857 | 2023.10.03 14:10 | modify | 523 | 0.10 | 158.165 | 155.765 | 157.865 | ||
2858 | 2023.10.03 14:10 | modify | 522 | 0.10 | 158.135 | 155.735 | 157.835 | ||
2859 | 2023.10.03 14:10 | modify | 521 | 0.10 | 158.208 | 155.808 | 157.708 | ||
2860 | 2023.10.03 14:10 | modify | 520 | 0.10 | 158.257 | 155.857 | 157.757 | ||
2861 | 2023.10.03 14:10 | modify | 519 | 0.10 | 158.174 | 155.774 | 157.874 | ||
2862 | 2023.10.03 14:10 | modify | 518 | 0.10 | 157.819 | 155.419 | 157.719 | ||
2863 | 2023.10.03 14:10 | modify | 517 | 0.10 | 157.656 | 156.256 | 156.056 | ||
2864 | 2023.10.03 14:10 | modify | 516 | 0.10 | 158.080 | 155.680 | 157.780 | ||
2865 | 2023.10.03 14:10 | modify | 515 | 0.10 | 157.924 | 155.524 | 157.824 | ||
2866 | 2023.10.03 14:10 | modify | 504 | 0.10 | 157.514 | 155.114 | 157.814 | ||
2867 | 2023.10.03 14:10 | modify | 498 | 0.10 | 157.686 | 156.286 | 156.086 | ||
2868 | 2023.10.03 14:12 | s/l | 498 | 0.10 | 156.286 | 156.286 | 156.086 | 78.50 | 9334.55 |
2869 | 2023.10.03 14:12 | s/l | 517 | 0.10 | 156.256 | 156.256 | 156.056 | 85.37 | 9419.92 |
2870 | 2023.10.03 14:15 | t/p | 495 | 0.10 | 155.929 | 159.929 | 155.929 | 89.71 | 9509.62 |
2871 | 2023.10.03 14:15 | t/p | 496 | 0.10 | 155.939 | 159.939 | 155.939 | 91.08 | 9600.71 |
2872 | 2023.10.03 14:15 | t/p | 497 | 0.10 | 155.989 | 159.989 | 155.989 | 91.09 | 9691.80 |
2873 | 2023.10.03 14:15 | t/p | 499 | 0.10 | 155.983 | 159.983 | 155.983 | 91.08 | 9782.88 |
2874 | 2023.10.03 14:15 | t/p | 500 | 0.10 | 155.920 | 159.920 | 155.920 | 91.09 | 9873.97 |
2875 | 2023.10.03 14:15 | s/l | 515 | 0.10 | 155.524 | 155.524 | 157.824 | -150.04 | 9723.93 |
2876 | 2023.10.03 14:15 | s/l | 516 | 0.10 | 155.680 | 155.680 | 157.780 | -150.03 | 9573.90 |
2877 | 2023.10.03 14:15 | s/l | 518 | 0.10 | 155.419 | 155.419 | 157.719 | -150.04 | 9423.85 |
2878 | 2023.10.03 14:15 | s/l | 519 | 0.10 | 155.774 | 155.774 | 157.874 | -150.03 | 9273.82 |
2879 | 2023.10.03 14:15 | s/l | 520 | 0.10 | 155.857 | 155.857 | 157.757 | -150.04 | 9123.78 |
2880 | 2023.10.03 14:15 | s/l | 521 | 0.10 | 155.808 | 155.808 | 157.708 | -150.03 | 8973.75 |
2881 | 2023.10.03 14:15 | s/l | 522 | 0.10 | 155.735 | 155.735 | 157.835 | -150.04 | 8823.71 |
2882 | 2023.10.03 14:15 | s/l | 523 | 0.10 | 155.765 | 155.765 | 157.865 | -150.04 | 8673.67 |
2883 | 2023.10.03 14:15 | s/l | 524 | 0.10 | 155.751 | 155.751 | 157.851 | -150.55 | 8523.12 |
2884 | 2023.10.03 14:15 | s/l | 525 | 0.10 | 155.844 | 155.844 | 157.744 | -150.56 | 8372.56 |
2885 | 2023.10.03 14:15 | s/l | 526 | 0.10 | 155.915 | 155.915 | 157.815 | -150.56 | 8221.99 |
2886 | 2023.10.03 14:15 | s/l | 527 | 0.10 | 155.939 | 155.939 | 157.839 | -150.56 | 8071.43 |
2887 | 2023.10.03 14:15 | s/l | 528 | 0.10 | 155.869 | 155.869 | 157.769 | -150.55 | 7920.88 |
2888 | 2023.10.03 14:15 | s/l | 529 | 0.10 | 155.696 | 155.696 | 157.796 | -150.55 | 7770.33 |
2889 | 2023.10.03 14:15 | s/l | 530 | 0.10 | 156.076 | 156.076 | 157.776 | -150.55 | 7619.78 |
2890 | 2023.10.03 14:15 | s/l | 531 | 0.10 | 155.945 | 155.945 | 157.845 | -150.56 | 7469.22 |
2891 | 2023.10.03 14:15 | s/l | 532 | 0.10 | 155.768 | 155.768 | 157.868 | -150.55 | 7318.67 |
2892 | 2023.10.03 14:15 | t/p | 533 | 0.10 | 155.934 | 159.934 | 155.934 | 99.34 | 7418.01 |
2893 | 2023.10.03 14:15 | t/p | 534 | 0.10 | 155.662 | 159.662 | 155.662 | 99.34 | 7517.34 |
2894 | 2023.10.03 14:15 | modify | 542 | 0.10 | 157.136 | 154.736 | 157.036 | ||
2895 | 2023.10.03 14:15 | modify | 540 | 0.10 | 156.888 | 155.488 | 155.288 | ||
2896 | 2023.10.03 14:15 | modify | 538 | 0.10 | 156.878 | 155.478 | 155.278 | ||
2897 | 2023.10.03 14:15 | modify | 536 | 0.10 | 156.912 | 155.512 | 155.312 | ||
2898 | 2023.10.03 14:15 | modify | 535 | 0.10 | 156.954 | 155.554 | 155.354 | ||
2899 | 2023.10.03 14:15 | modify | 504 | 0.10 | 157.514 | 155.114 | 157.014 | ||
2900 | 2023.10.03 14:17 | s/l | 535 | 0.10 | 155.554 | 155.554 | 155.354 | 88.12 | 7605.46 |
2901 | 2023.10.03 14:17 | s/l | 536 | 0.10 | 155.512 | 155.512 | 155.312 | 88.12 | 7693.58 |
2902 | 2023.10.03 14:17 | s/l | 538 | 0.10 | 155.478 | 155.478 | 155.278 | 88.12 | 7781.70 |
2903 | 2023.10.03 14:17 | s/l | 540 | 0.10 | 155.488 | 155.488 | 155.288 | 88.12 | 7869.82 |
2904 | 2023.10.03 14:20 | s/l | 504 | 0.10 | 155.114 | 155.114 | 157.014 | -147.96 | 7721.86 |
2905 | 2023.10.03 14:20 | t/p | 537 | 0.10 | 155.238 | 159.238 | 155.238 | 100.71 | 7822.57 |
2906 | 2023.10.03 14:20 | t/p | 539 | 0.10 | 155.217 | 159.217 | 155.217 | 100.71 | 7923.28 |
2907 | 2023.10.03 14:20 | t/p | 541 | 0.10 | 155.221 | 159.221 | 155.221 | 100.71 | 8023.99 |
2908 | 2023.10.03 14:20 | s/l | 542 | 0.10 | 154.736 | 154.736 | 157.036 | -151.07 | 7872.92 |
2909 | 2023.10.03 15:00 | sell | 543 | 0.10 | 156.133 | 0.000 | 0.000 | ||
2910 | 2023.10.03 15:00 | modify | 543 | 0.10 | 156.133 | 158.533 | 154.533 | ||
2911 | 2023.10.05 01:00 | sell | 544 | 0.10 | 156.272 | 0.000 | 0.000 | ||
2912 | 2023.10.05 01:00 | modify | 544 | 0.10 | 156.272 | 158.672 | 154.672 | ||
2913 | 2023.10.05 02:00 | sell | 545 | 0.10 | 156.141 | 0.000 | 0.000 | ||
2914 | 2023.10.05 02:00 | modify | 545 | 0.10 | 156.141 | 158.541 | 154.541 | ||
2915 | 2023.10.05 03:00 | sell | 546 | 0.10 | 156.229 | 0.000 | 0.000 | ||
2916 | 2023.10.05 03:00 | modify | 546 | 0.10 | 156.229 | 158.629 | 154.629 | ||
2917 | 2023.10.05 04:00 | sell | 547 | 0.10 | 156.314 | 0.000 | 0.000 | ||
2918 | 2023.10.05 04:00 | modify | 547 | 0.10 | 156.314 | 158.714 | 154.714 | ||
2919 | 2023.10.05 05:00 | sell | 548 | 0.10 | 156.283 | 0.000 | 0.000 | ||
2920 | 2023.10.05 05:00 | modify | 548 | 0.10 | 156.283 | 158.683 | 154.683 | ||
2921 | 2023.10.05 06:00 | sell | 549 | 0.10 | 156.276 | 0.000 | 0.000 | ||
2922 | 2023.10.05 06:00 | modify | 549 | 0.10 | 156.276 | 158.676 | 154.676 | ||
2923 | 2023.10.05 07:00 | sell | 550 | 0.10 | 156.374 | 0.000 | 0.000 | ||
2924 | 2023.10.05 07:00 | modify | 550 | 0.10 | 156.374 | 158.774 | 154.774 | ||
2925 | 2023.10.05 09:00 | sell | 551 | 0.10 | 156.521 | 0.000 | 0.000 | ||
2926 | 2023.10.05 09:00 | modify | 551 | 0.10 | 156.521 | 158.921 | 154.921 | ||
2927 | 2023.10.05 10:00 | sell | 552 | 0.10 | 156.525 | 0.000 | 0.000 | ||
2928 | 2023.10.05 10:00 | modify | 552 | 0.10 | 156.525 | 158.925 | 154.925 | ||
2929 | 2023.10.06 09:40 | modify | 543 | 0.10 | 156.133 | 158.533 | 155.633 | ||
2930 | 2023.10.06 09:45 | modify | 545 | 0.10 | 156.141 | 158.541 | 155.641 | ||
2931 | 2023.10.06 09:50 | modify | 546 | 0.10 | 156.229 | 158.629 | 155.729 | ||
2932 | 2023.10.06 10:00 | buy | 553 | 0.10 | 157.314 | 0.000 | 0.000 | ||
2933 | 2023.10.06 10:00 | modify | 553 | 0.10 | 157.314 | 154.914 | 158.914 | ||
2934 | 2023.10.06 10:15 | modify | 549 | 0.10 | 156.276 | 158.676 | 155.776 | ||
2935 | 2023.10.06 10:15 | modify | 548 | 0.10 | 156.283 | 158.683 | 155.783 | ||
2936 | 2023.10.06 10:15 | modify | 544 | 0.10 | 156.272 | 158.672 | 155.772 | ||
2937 | 2023.10.06 10:20 | modify | 547 | 0.10 | 156.314 | 158.714 | 155.814 | ||
2938 | 2023.10.06 10:37 | modify | 543 | 0.10 | 156.133 | 158.533 | 155.833 | ||
2939 | 2023.10.06 11:00 | buy | 554 | 0.10 | 157.335 | 0.000 | 0.000 | ||
2940 | 2023.10.06 11:00 | modify | 554 | 0.10 | 157.335 | 154.935 | 158.935 | ||
2941 | 2023.10.06 11:45 | modify | 550 | 0.10 | 156.374 | 158.774 | 155.874 | ||
2942 | 2023.10.06 11:45 | modify | 545 | 0.10 | 156.141 | 158.541 | 155.841 | ||
2943 | 2023.10.06 11:50 | modify | 546 | 0.10 | 156.229 | 158.629 | 155.929 | ||
2944 | 2023.10.06 12:00 | buy | 555 | 0.10 | 157.517 | 0.000 | 0.000 | ||
2945 | 2023.10.06 12:00 | modify | 555 | 0.10 | 157.517 | 155.117 | 159.117 | ||
2946 | 2023.10.06 14:00 | buy | 556 | 0.10 | 157.051 | 0.000 | 0.000 | ||
2947 | 2023.10.06 14:00 | modify | 556 | 0.10 | 157.051 | 154.651 | 158.651 | ||
2948 | 2023.10.06 14:46 | modify | 549 | 0.10 | 156.276 | 158.676 | 155.976 | ||
2949 | 2023.10.06 14:46 | modify | 544 | 0.10 | 156.272 | 158.672 | 155.972 | ||
2950 | 2023.10.06 15:00 | buy | 557 | 0.10 | 157.441 | 0.000 | 0.000 | ||
2951 | 2023.10.06 15:00 | modify | 557 | 0.10 | 157.441 | 155.041 | 159.041 | ||
2952 | 2023.10.06 15:10 | modify | 552 | 0.10 | 156.525 | 158.925 | 156.025 | ||
2953 | 2023.10.06 15:10 | modify | 551 | 0.10 | 156.521 | 158.921 | 156.021 | ||
2954 | 2023.10.06 15:10 | modify | 548 | 0.10 | 156.283 | 158.683 | 155.983 | ||
2955 | 2023.10.06 15:10 | modify | 547 | 0.10 | 156.314 | 158.714 | 156.014 | ||
2956 | 2023.10.06 15:10 | modify | 545 | 0.10 | 156.141 | 158.541 | 156.041 | ||
2957 | 2023.10.06 15:10 | modify | 543 | 0.10 | 156.133 | 158.533 | 156.033 | ||
2958 | 2023.10.06 15:15 | modify | 550 | 0.10 | 156.374 | 158.774 | 156.074 | ||
2959 | 2023.10.06 15:15 | modify | 549 | 0.10 | 156.276 | 158.676 | 156.176 | ||
2960 | 2023.10.06 15:15 | modify | 548 | 0.10 | 156.283 | 158.683 | 156.183 | ||
2961 | 2023.10.06 15:15 | modify | 546 | 0.10 | 156.229 | 158.629 | 156.129 | ||
2962 | 2023.10.06 15:15 | modify | 544 | 0.10 | 156.272 | 158.672 | 156.172 | ||
2963 | 2023.10.06 15:20 | modify | 552 | 0.10 | 156.525 | 158.925 | 156.225 | ||
2964 | 2023.10.06 15:20 | modify | 551 | 0.10 | 156.521 | 158.921 | 156.221 | ||
2965 | 2023.10.06 15:20 | modify | 550 | 0.10 | 156.374 | 158.774 | 156.274 | ||
2966 | 2023.10.06 15:20 | modify | 547 | 0.10 | 156.314 | 158.714 | 156.214 | ||
2967 | 2023.10.06 15:20 | modify | 546 | 0.10 | 156.229 | 158.629 | 156.329 | ||
2968 | 2023.10.06 15:20 | modify | 545 | 0.10 | 156.141 | 158.541 | 156.241 | ||
2969 | 2023.10.06 15:20 | modify | 543 | 0.10 | 156.133 | 158.533 | 156.233 | ||
2970 | 2023.10.06 15:45 | modify | 549 | 0.10 | 156.276 | 158.676 | 156.376 | ||
2971 | 2023.10.06 15:45 | modify | 548 | 0.10 | 156.283 | 158.683 | 156.383 | ||
2972 | 2023.10.06 15:45 | modify | 544 | 0.10 | 156.272 | 158.672 | 156.372 | ||
2973 | 2023.10.06 15:50 | modify | 552 | 0.10 | 156.525 | 158.925 | 156.425 | ||
2974 | 2023.10.06 15:50 | modify | 551 | 0.10 | 156.521 | 158.921 | 156.421 | ||
2975 | 2023.10.06 15:50 | modify | 547 | 0.10 | 156.314 | 158.714 | 156.414 | ||
2976 | 2023.10.06 17:10 | modify | 543 | 0.10 | 156.133 | 158.533 | 156.433 | ||
2977 | 2023.10.06 17:15 | modify | 550 | 0.10 | 156.374 | 158.774 | 156.474 | ||
2978 | 2023.10.06 17:15 | modify | 545 | 0.10 | 156.141 | 158.541 | 156.441 | ||
2979 | 2023.10.06 17:45 | modify | 546 | 0.10 | 156.229 | 158.629 | 156.529 | ||
2980 | 2023.10.06 18:10 | modify | 549 | 0.10 | 156.276 | 158.676 | 156.576 | ||
2981 | 2023.10.06 18:10 | modify | 548 | 0.10 | 156.283 | 158.683 | 156.583 | ||
2982 | 2023.10.06 18:10 | modify | 544 | 0.10 | 156.272 | 158.672 | 156.572 | ||
2983 | 2023.10.06 18:15 | modify | 552 | 0.10 | 156.525 | 158.925 | 156.625 | ||
2984 | 2023.10.06 18:15 | modify | 551 | 0.10 | 156.521 | 158.921 | 156.621 | ||
2985 | 2023.10.06 18:15 | modify | 547 | 0.10 | 156.314 | 158.714 | 156.614 | ||
2986 | 2023.10.06 18:15 | modify | 545 | 0.10 | 156.141 | 158.541 | 156.641 | ||
2987 | 2023.10.06 18:15 | modify | 543 | 0.10 | 156.133 | 158.533 | 156.633 | ||
2988 | 2023.10.06 18:20 | modify | 550 | 0.10 | 156.374 | 158.774 | 156.674 | ||
2989 | 2023.10.09 01:00 | buy | 558 | 0.10 | 157.678 | 0.000 | 0.000 | ||
2990 | 2023.10.09 01:00 | modify | 558 | 0.10 | 157.678 | 155.278 | 159.278 | ||
2991 | 2023.10.09 08:00 | sell | 559 | 0.10 | 156.967 | 0.000 | 0.000 | ||
2992 | 2023.10.09 08:00 | modify | 559 | 0.10 | 156.967 | 159.367 | 155.367 | ||
2993 | 2023.10.09 14:45 | t/p | 550 | 0.10 | 156.674 | 158.774 | 156.674 | -21.63 | 7851.29 |
2994 | 2023.10.09 14:50 | t/p | 543 | 0.10 | 156.633 | 158.533 | 156.633 | -39.71 | 7811.57 |
2995 | 2023.10.09 14:50 | t/p | 544 | 0.10 | 156.572 | 158.672 | 156.572 | -21.63 | 7789.95 |
2996 | 2023.10.09 14:50 | t/p | 545 | 0.10 | 156.641 | 158.541 | 156.641 | -34.22 | 7755.73 |
2997 | 2023.10.09 14:50 | t/p | 547 | 0.10 | 156.614 | 158.714 | 156.614 | -21.63 | 7734.10 |
2998 | 2023.10.09 14:50 | t/p | 548 | 0.10 | 156.583 | 158.683 | 156.583 | -21.63 | 7712.47 |
2999 | 2023.10.09 14:50 | t/p | 549 | 0.10 | 156.576 | 158.676 | 156.576 | -21.63 | 7690.84 |
3000 | 2023.10.09 14:50 | t/p | 551 | 0.10 | 156.621 | 158.921 | 156.621 | -9.04 | 7681.81 |
3001 | 2023.10.09 14:50 | t/p | 552 | 0.10 | 156.625 | 158.925 | 156.625 | -9.05 | 7672.76 |
3002 | 2023.10.09 14:50 | modify | 558 | 0.10 | 157.678 | 155.278 | 158.178 | ||
3003 | 2023.10.10 01:00 | buy | 560 | 0.10 | 157.052 | 0.000 | 0.000 | ||
3004 | 2023.10.10 01:00 | modify | 560 | 0.10 | 157.052 | 154.652 | 158.652 | ||
3005 | 2023.10.10 02:00 | buy | 561 | 0.10 | 157.054 | 0.000 | 0.000 | ||
3006 | 2023.10.10 02:00 | modify | 561 | 0.10 | 157.054 | 154.654 | 158.654 | ||
3007 | 2023.10.10 03:00 | buy | 562 | 0.10 | 157.071 | 0.000 | 0.000 | ||
3008 | 2023.10.10 03:00 | modify | 562 | 0.10 | 157.071 | 154.671 | 158.671 | ||
3009 | 2023.10.10 04:00 | buy | 563 | 0.10 | 157.106 | 0.000 | 0.000 | ||
3010 | 2023.10.10 04:00 | modify | 563 | 0.10 | 157.106 | 154.706 | 158.706 | ||
3011 | 2023.10.10 05:00 | buy | 564 | 0.10 | 157.122 | 0.000 | 0.000 | ||
3012 | 2023.10.10 05:00 | modify | 564 | 0.10 | 157.122 | 154.722 | 158.722 | ||
3013 | 2023.10.10 06:00 | buy | 565 | 0.10 | 157.145 | 0.000 | 0.000 | ||
3014 | 2023.10.10 06:00 | modify | 565 | 0.10 | 157.145 | 154.745 | 158.745 | ||
3015 | 2023.10.10 07:00 | buy | 566 | 0.10 | 157.276 | 0.000 | 0.000 | ||
3016 | 2023.10.10 07:00 | modify | 566 | 0.10 | 157.276 | 154.876 | 158.876 | ||
3017 | 2023.10.10 08:00 | buy | 567 | 0.10 | 157.504 | 0.000 | 0.000 | ||
3018 | 2023.10.10 08:00 | modify | 567 | 0.10 | 157.504 | 155.104 | 159.104 | ||
3019 | 2023.10.10 09:00 | buy | 568 | 0.10 | 157.850 | 0.000 | 0.000 | ||
3020 | 2023.10.10 09:00 | modify | 568 | 0.10 | 157.850 | 155.450 | 159.450 | ||
3021 | 2023.10.10 10:00 | buy | 569 | 0.10 | 157.857 | 0.000 | 0.000 | ||
3022 | 2023.10.10 10:00 | modify | 569 | 0.10 | 157.857 | 155.457 | 159.457 | ||
3023 | 2023.10.10 11:00 | buy | 570 | 0.10 | 157.789 | 0.000 | 0.000 | ||
3024 | 2023.10.10 11:00 | modify | 570 | 0.10 | 157.789 | 155.389 | 159.389 | ||
3025 | 2023.10.10 12:00 | buy | 571 | 0.10 | 157.676 | 0.000 | 0.000 | ||
3026 | 2023.10.10 12:00 | modify | 571 | 0.10 | 157.676 | 155.276 | 159.276 | ||
3027 | 2023.10.10 13:00 | buy | 572 | 0.10 | 157.791 | 0.000 | 0.000 | ||
3028 | 2023.10.10 13:00 | modify | 572 | 0.10 | 157.791 | 155.391 | 159.391 | ||
3029 | 2023.10.10 14:00 | buy | 573 | 0.10 | 157.816 | 0.000 | 0.000 | ||
3030 | 2023.10.10 14:00 | modify | 573 | 0.10 | 157.816 | 155.416 | 159.416 | ||
3031 | 2023.10.10 15:00 | buy | 574 | 0.10 | 157.758 | 0.000 | 0.000 | ||
3032 | 2023.10.10 15:00 | modify | 574 | 0.10 | 157.758 | 155.358 | 159.358 | ||
3033 | 2023.10.11 03:00 | buy | 575 | 0.10 | 157.788 | 0.000 | 0.000 | ||
3034 | 2023.10.11 03:00 | modify | 575 | 0.10 | 157.788 | 155.388 | 159.388 | ||
3035 | 2023.10.11 04:00 | buy | 576 | 0.10 | 157.843 | 0.000 | 0.000 | ||
3036 | 2023.10.11 04:00 | modify | 576 | 0.10 | 157.843 | 155.443 | 159.443 | ||
3037 | 2023.10.11 05:00 | buy | 577 | 0.10 | 157.872 | 0.000 | 0.000 | ||
3038 | 2023.10.11 05:00 | modify | 577 | 0.10 | 157.872 | 155.472 | 159.472 | ||
3039 | 2023.10.11 06:00 | buy | 578 | 0.10 | 157.899 | 0.000 | 0.000 | ||
3040 | 2023.10.11 06:00 | modify | 578 | 0.10 | 157.899 | 155.499 | 159.499 | ||
3041 | 2023.10.11 06:50 | modify | 559 | 0.10 | 156.967 | 159.367 | 156.467 | ||
3042 | 2023.10.11 07:00 | buy | 579 | 0.10 | 158.008 | 0.000 | 0.000 | ||
3043 | 2023.10.11 07:00 | modify | 579 | 0.10 | 158.008 | 155.608 | 159.608 | ||
3044 | 2023.10.11 08:00 | buy | 580 | 0.10 | 157.713 | 0.000 | 0.000 | ||
3045 | 2023.10.11 08:00 | modify | 580 | 0.10 | 157.713 | 155.313 | 159.313 | ||
3046 | 2023.10.11 09:00 | buy | 581 | 0.10 | 157.739 | 0.000 | 0.000 | ||
3047 | 2023.10.11 09:00 | modify | 581 | 0.10 | 157.739 | 155.339 | 159.339 | ||
3048 | 2023.10.11 10:00 | buy | 582 | 0.10 | 157.691 | 0.000 | 0.000 | ||
3049 | 2023.10.11 10:00 | modify | 582 | 0.10 | 157.691 | 155.291 | 159.291 | ||
3050 | 2023.10.11 11:00 | buy | 583 | 0.10 | 157.686 | 0.000 | 0.000 | ||
3051 | 2023.10.11 11:00 | modify | 583 | 0.10 | 157.686 | 155.286 | 159.286 | ||
3052 | 2023.10.11 12:00 | buy | 584 | 0.10 | 157.848 | 0.000 | 0.000 | ||
3053 | 2023.10.11 12:00 | modify | 584 | 0.10 | 157.848 | 155.448 | 159.448 | ||
3054 | 2023.10.11 13:00 | buy | 585 | 0.10 | 158.049 | 0.000 | 0.000 | ||
3055 | 2023.10.11 13:00 | modify | 585 | 0.10 | 158.049 | 155.649 | 159.649 | ||
3056 | 2023.10.11 13:40 | t/p | 558 | 0.10 | 158.178 | 155.278 | 158.178 | 32.51 | 7705.27 |
3057 | 2023.10.11 13:45 | modify | 559 | 0.10 | 156.967 | 159.367 | 156.667 | ||
3058 | 2023.10.11 13:45 | modify | 546 | 0.10 | 156.229 | 158.629 | 156.729 | ||
3059 | 2023.10.11 14:00 | buy | 586 | 0.10 | 158.357 | 0.000 | 0.000 | ||
3060 | 2023.10.11 14:00 | modify | 586 | 0.10 | 158.357 | 155.957 | 159.957 | ||
3061 | 2023.10.11 14:50 | modify | 559 | 0.10 | 156.967 | 159.367 | 156.867 | ||
3062 | 2023.10.11 15:00 | buy | 587 | 0.10 | 158.472 | 0.000 | 0.000 | ||
3063 | 2023.10.11 15:00 | modify | 587 | 0.10 | 158.472 | 156.072 | 160.072 | ||
3064 | 2023.10.12 02:00 | buy | 588 | 0.10 | 158.451 | 0.000 | 0.000 | ||
3065 | 2023.10.12 02:00 | modify | 588 | 0.10 | 158.451 | 156.051 | 160.051 | ||
3066 | 2023.10.12 02:40 | modify | 546 | 0.10 | 156.229 | 158.629 | 156.929 | ||
3067 | 2023.10.12 02:50 | modify | 561 | 0.10 | 157.054 | 158.454 | 158.654 | ||
3068 | 2023.10.12 02:50 | modify | 560 | 0.10 | 157.052 | 158.452 | 158.652 | ||
3069 | 2023.10.12 02:50 | modify | 556 | 0.10 | 157.051 | 158.451 | 158.651 | ||
3070 | 2023.10.12 03:00 | buy | 589 | 0.10 | 158.594 | 0.000 | 0.000 | ||
3071 | 2023.10.12 03:00 | modify | 589 | 0.10 | 158.594 | 156.194 | 160.194 | ||
3072 | 2023.10.12 04:00 | buy | 590 | 0.10 | 158.532 | 0.000 | 0.000 | ||
3073 | 2023.10.12 04:00 | modify | 590 | 0.10 | 158.532 | 156.132 | 160.132 | ||
3074 | 2023.10.12 05:00 | buy | 591 | 0.10 | 158.562 | 0.000 | 0.000 | ||
3075 | 2023.10.12 05:00 | modify | 591 | 0.10 | 158.562 | 156.162 | 160.162 | ||
3076 | 2023.10.12 06:00 | buy | 592 | 0.10 | 158.536 | 0.000 | 0.000 | ||
3077 | 2023.10.12 06:00 | modify | 592 | 0.10 | 158.536 | 156.136 | 160.136 | ||
3078 | 2023.10.12 06:02 | modify | 562 | 0.10 | 157.071 | 158.471 | 158.671 | ||
3079 | 2023.10.12 06:07 | s/l | 546 | 0.10 | 158.629 | 158.629 | 156.929 | -160.68 | 7544.59 |
3080 | 2023.10.12 06:07 | modify | 563 | 0.10 | 157.106 | 158.506 | 158.706 | ||
3081 | 2023.10.12 06:15 | s/l | 563 | 0.10 | 158.506 | 158.506 | 158.706 | 90.21 | 7634.79 |
3082 | 2023.10.12 06:20 | s/l | 556 | 0.10 | 158.451 | 158.451 | 158.651 | 91.25 | 7726.04 |
3083 | 2023.10.12 06:20 | s/l | 560 | 0.10 | 158.452 | 158.452 | 158.652 | 90.21 | 7816.25 |
3084 | 2023.10.12 06:20 | s/l | 561 | 0.10 | 158.454 | 158.454 | 158.654 | 90.21 | 7906.45 |
3085 | 2023.10.12 06:20 | s/l | 562 | 0.10 | 158.471 | 158.471 | 158.671 | 90.21 | 7996.66 |
3086 | 2023.10.12 07:00 | buy | 593 | 0.10 | 158.535 | 0.000 | 0.000 | ||
3087 | 2023.10.12 07:00 | modify | 593 | 0.10 | 158.535 | 156.135 | 160.135 | ||
3088 | 2023.10.12 08:00 | buy | 594 | 0.10 | 158.456 | 0.000 | 0.000 | ||
3089 | 2023.10.12 08:00 | modify | 594 | 0.10 | 158.456 | 156.056 | 160.056 | ||
3090 | 2023.10.12 09:00 | buy | 595 | 0.10 | 158.446 | 0.000 | 0.000 | ||
3091 | 2023.10.12 09:00 | modify | 595 | 0.10 | 158.446 | 156.046 | 160.046 | ||
3092 | 2023.10.12 10:00 | buy | 596 | 0.10 | 158.388 | 0.000 | 0.000 | ||
3093 | 2023.10.12 10:00 | modify | 596 | 0.10 | 158.388 | 155.988 | 159.988 | ||
3094 | 2023.10.12 13:00 | sell | 597 | 0.10 | 158.137 | 0.000 | 0.000 | ||
3095 | 2023.10.12 13:00 | modify | 597 | 0.10 | 158.137 | 160.537 | 156.537 | ||
3096 | 2023.10.12 14:00 | sell | 598 | 0.10 | 157.808 | 0.000 | 0.000 | ||
3097 | 2023.10.12 14:00 | modify | 598 | 0.10 | 157.808 | 160.208 | 156.208 | ||
3098 | 2023.10.13 03:00 | close | 553 | 0.10 | 157.973 | 154.914 | 158.914 | 45.12 | 8041.78 |
3099 | 2023.10.13 03:00 | buy | 599 | 0.10 | 158.003 | 0.000 | 0.000 | ||
3100 | 2023.10.13 03:00 | modify | 599 | 0.10 | 158.003 | 155.603 | 159.603 | ||
3101 | 2023.10.13 04:00 | close | 554 | 0.10 | 157.930 | 154.935 | 158.935 | 41.09 | 8082.86 |
3102 | 2023.10.13 04:00 | buy | 600 | 0.10 | 157.960 | 0.000 | 0.000 | ||
3103 | 2023.10.13 04:00 | modify | 600 | 0.10 | 157.960 | 155.560 | 159.560 | ||
3104 | 2023.10.13 05:00 | close | 555 | 0.10 | 157.871 | 155.117 | 159.117 | 25.92 | 8108.78 |
3105 | 2023.10.13 05:00 | buy | 601 | 0.10 | 157.901 | 0.000 | 0.000 | ||
3106 | 2023.10.13 05:00 | modify | 601 | 0.10 | 157.901 | 155.501 | 159.501 | ||
3107 | 2023.10.13 06:00 | close | 557 | 0.10 | 157.918 | 155.041 | 159.041 | 33.67 | 8142.44 |
3108 | 2023.10.13 06:00 | buy | 602 | 0.10 | 157.948 | 0.000 | 0.000 | ||
3109 | 2023.10.13 06:00 | modify | 602 | 0.10 | 157.948 | 155.548 | 159.548 | ||
3110 | 2023.10.13 07:00 | close | 559 | 0.10 | 157.809 | 159.367 | 156.867 | -61.24 | 8081.20 |
3111 | 2023.10.13 07:00 | buy | 603 | 0.10 | 157.809 | 0.000 | 0.000 | ||
3112 | 2023.10.13 07:00 | modify | 603 | 0.10 | 157.809 | 155.409 | 159.409 | ||
3113 | 2023.10.13 08:00 | close | 564 | 0.10 | 157.908 | 154.722 | 158.722 | 52.08 | 8133.27 |
3114 | 2023.10.13 08:00 | buy | 604 | 0.10 | 157.938 | 0.000 | 0.000 | ||
3115 | 2023.10.13 08:00 | modify | 604 | 0.10 | 157.938 | 155.538 | 159.538 | ||
3116 | 2023.10.13 09:00 | close | 565 | 0.10 | 157.985 | 154.745 | 158.745 | 55.47 | 8188.74 |
3117 | 2023.10.13 09:00 | buy | 605 | 0.10 | 158.015 | 0.000 | 0.000 | ||
3118 | 2023.10.13 09:00 | modify | 605 | 0.10 | 158.015 | 155.615 | 159.615 | ||
3119 | 2023.10.13 10:15 | modify | 591 | 0.10 | 158.562 | 156.162 | 159.062 | ||
3120 | 2023.10.13 10:15 | modify | 589 | 0.10 | 158.594 | 156.194 | 159.094 | ||
3121 | 2023.10.13 10:20 | modify | 593 | 0.10 | 158.535 | 156.135 | 159.035 | ||
3122 | 2023.10.13 10:20 | modify | 592 | 0.10 | 158.536 | 156.136 | 159.036 | ||
3123 | 2023.10.13 10:20 | modify | 590 | 0.10 | 158.532 | 156.132 | 159.032 | ||
3124 | 2023.10.13 10:45 | modify | 594 | 0.10 | 158.456 | 156.056 | 158.956 | ||
3125 | 2023.10.13 10:45 | modify | 588 | 0.10 | 158.451 | 156.051 | 158.951 | ||
3126 | 2023.10.13 10:45 | modify | 587 | 0.10 | 158.472 | 156.072 | 158.972 | ||
3127 | 2023.10.13 10:50 | modify | 595 | 0.10 | 158.446 | 156.046 | 158.946 | ||
3128 | 2023.10.13 11:02 | modify | 589 | 0.10 | 158.594 | 156.194 | 158.894 | ||
3129 | 2023.10.13 11:07 | modify | 596 | 0.10 | 158.388 | 155.988 | 158.888 | ||
3130 | 2023.10.13 14:16 | modify | 593 | 0.10 | 158.535 | 156.135 | 158.835 | ||
3131 | 2023.10.13 14:16 | modify | 592 | 0.10 | 158.536 | 156.136 | 158.836 | ||
3132 | 2023.10.13 14:16 | modify | 591 | 0.10 | 158.562 | 156.162 | 158.862 | ||
3133 | 2023.10.13 14:16 | modify | 590 | 0.10 | 158.532 | 156.132 | 158.832 | ||
3134 | 2023.10.13 14:16 | modify | 586 | 0.10 | 158.357 | 155.957 | 158.857 | ||
3135 | 2023.10.13 14:50 | modify | 594 | 0.10 | 158.456 | 156.056 | 158.756 | ||
3136 | 2023.10.13 14:50 | modify | 588 | 0.10 | 158.451 | 156.051 | 158.751 | ||
3137 | 2023.10.13 14:50 | modify | 587 | 0.10 | 158.472 | 156.072 | 158.772 | ||
3138 | 2023.10.13 15:15 | modify | 595 | 0.10 | 158.446 | 156.046 | 158.746 | ||
3139 | 2023.10.13 15:20 | modify | 589 | 0.10 | 158.594 | 156.194 | 158.694 | ||
3140 | 2023.10.13 15:50 | modify | 596 | 0.10 | 158.388 | 155.988 | 158.688 | ||
3141 | 2023.10.13 17:20 | modify | 591 | 0.10 | 158.562 | 156.162 | 158.662 | ||
3142 | 2023.10.13 17:20 | modify | 586 | 0.10 | 158.357 | 155.957 | 158.657 | ||
3143 | 2023.10.15 21:00 | modify | 595 | 0.10 | 158.446 | 156.046 | 158.546 | ||
3144 | 2023.10.15 21:00 | modify | 594 | 0.10 | 158.456 | 156.056 | 158.556 | ||
3145 | 2023.10.15 21:00 | modify | 593 | 0.10 | 158.535 | 156.135 | 158.635 | ||
3146 | 2023.10.15 21:00 | modify | 592 | 0.10 | 158.536 | 156.136 | 158.636 | ||
3147 | 2023.10.15 21:00 | modify | 590 | 0.10 | 158.532 | 156.132 | 158.632 | ||
3148 | 2023.10.15 21:00 | modify | 588 | 0.10 | 158.451 | 156.051 | 158.551 | ||
3149 | 2023.10.15 21:00 | modify | 587 | 0.10 | 158.472 | 156.072 | 158.572 | ||
3150 | 2023.10.15 21:00 | modify | 585 | 0.10 | 158.049 | 155.649 | 158.549 | ||
3151 | 2023.10.16 15:00 | close | 566 | 0.10 | 157.863 | 154.876 | 158.876 | 40.08 | 8228.82 |
3152 | 2023.10.16 15:00 | buy | 606 | 0.10 | 157.893 | 0.000 | 0.000 | ||
3153 | 2023.10.16 15:00 | modify | 606 | 0.10 | 157.893 | 155.493 | 159.493 | ||
3154 | 2023.10.17 01:00 | close | 567 | 0.10 | 157.812 | 155.104 | 159.104 | 23.02 | 8251.83 |
3155 | 2023.10.17 01:00 | sell | 607 | 0.10 | 157.812 | 0.000 | 0.000 | ||
3156 | 2023.10.17 01:00 | modify | 607 | 0.10 | 157.812 | 160.212 | 156.212 | ||
3157 | 2023.10.17 02:00 | close | 568 | 0.10 | 157.800 | 155.450 | 159.450 | 0.49 | 8252.32 |
3158 | 2023.10.17 02:00 | buy | 608 | 0.10 | 157.830 | 0.000 | 0.000 | ||
3159 | 2023.10.17 02:00 | modify | 608 | 0.10 | 157.830 | 155.430 | 159.430 | ||
3160 | 2023.10.17 03:00 | close | 569 | 0.10 | 157.769 | 155.457 | 159.457 | -1.90 | 8250.41 |
3161 | 2023.10.17 03:00 | buy | 609 | 0.10 | 157.799 | 0.000 | 0.000 | ||
3162 | 2023.10.17 03:00 | modify | 609 | 0.10 | 157.799 | 155.399 | 159.399 | ||
3163 | 2023.10.17 06:00 | close | 570 | 0.10 | 157.752 | 155.389 | 159.389 | 1.31 | 8251.72 |
3164 | 2023.10.17 06:00 | sell | 610 | 0.10 | 157.752 | 0.000 | 0.000 | ||
3165 | 2023.10.17 06:00 | modify | 610 | 0.10 | 157.752 | 160.152 | 156.152 | ||
3166 | 2023.10.17 07:00 | close | 571 | 0.10 | 157.687 | 155.276 | 159.276 | 4.34 | 8256.05 |
3167 | 2023.10.17 07:00 | sell | 611 | 0.10 | 157.687 | 0.000 | 0.000 | ||
3168 | 2023.10.17 07:00 | modify | 611 | 0.10 | 157.687 | 160.087 | 156.087 | ||
3169 | 2023.10.17 08:00 | close | 572 | 0.10 | 157.806 | 155.391 | 159.391 | 4.59 | 8260.64 |
3170 | 2023.10.17 08:00 | sell | 612 | 0.10 | 157.806 | 0.000 | 0.000 | ||
3171 | 2023.10.17 08:00 | modify | 612 | 0.10 | 157.806 | 160.206 | 156.206 | ||
3172 | 2023.10.17 09:00 | close | 573 | 0.10 | 157.678 | 155.416 | 159.416 | -5.05 | 8255.58 |
3173 | 2023.10.17 09:00 | sell | 613 | 0.10 | 157.678 | 0.000 | 0.000 | ||
3174 | 2023.10.17 09:00 | modify | 613 | 0.10 | 157.678 | 160.078 | 156.078 | ||
3175 | 2023.10.17 12:00 | close | 574 | 0.10 | 158.056 | 155.358 | 159.358 | 22.39 | 8277.97 |
3176 | 2023.10.17 12:00 | buy | 614 | 0.10 | 158.086 | 0.000 | 0.000 | ||
3177 | 2023.10.17 12:00 | modify | 614 | 0.10 | 158.086 | 155.686 | 159.686 | ||
3178 | 2023.10.17 15:50 | t/p | 585 | 0.10 | 158.549 | 155.649 | 158.549 | 34.60 | 8312.56 |
3179 | 2023.10.17 15:50 | t/p | 587 | 0.10 | 158.572 | 156.072 | 158.572 | 9.42 | 8321.98 |
3180 | 2023.10.17 15:50 | t/p | 588 | 0.10 | 158.551 | 156.051 | 158.551 | 7.85 | 8329.83 |
3181 | 2023.10.17 15:50 | t/p | 594 | 0.10 | 158.556 | 156.056 | 158.556 | 7.86 | 8337.68 |
3182 | 2023.10.17 15:50 | t/p | 595 | 0.10 | 158.546 | 156.046 | 158.546 | 7.86 | 8345.54 |
3183 | 2023.10.18 01:00 | sell | 615 | 0.10 | 158.219 | 0.000 | 0.000 | ||
3184 | 2023.10.18 01:00 | modify | 615 | 0.10 | 158.219 | 160.619 | 156.619 | ||
3185 | 2023.10.18 02:00 | sell | 616 | 0.10 | 158.273 | 0.000 | 0.000 | ||
3186 | 2023.10.18 02:00 | modify | 616 | 0.10 | 158.273 | 160.673 | 156.673 | ||
3187 | 2023.10.18 03:00 | sell | 617 | 0.10 | 158.291 | 0.000 | 0.000 | ||
3188 | 2023.10.18 03:00 | modify | 617 | 0.10 | 158.291 | 160.691 | 156.691 | ||
3189 | 2023.10.18 04:00 | sell | 618 | 0.10 | 158.275 | 0.000 | 0.000 | ||
3190 | 2023.10.18 04:00 | modify | 618 | 0.10 | 158.275 | 160.675 | 156.675 | ||
3191 | 2023.10.18 05:00 | sell | 619 | 0.10 | 158.281 | 0.000 | 0.000 | ||
3192 | 2023.10.18 05:00 | modify | 619 | 0.10 | 158.281 | 160.681 | 156.681 | ||
3193 | 2023.10.18 06:00 | close | 575 | 0.10 | 158.357 | 155.388 | 159.388 | 39.46 | 8385.00 |
3194 | 2023.10.18 06:00 | sell | 620 | 0.10 | 158.357 | 0.000 | 0.000 | ||
3195 | 2023.10.18 06:00 | modify | 620 | 0.10 | 158.357 | 160.757 | 156.757 | ||
3196 | 2023.10.18 08:00 | close | 576 | 0.10 | 158.407 | 155.443 | 159.443 | 39.14 | 8424.13 |
3197 | 2023.10.18 08:00 | buy | 621 | 0.10 | 158.437 | 0.000 | 0.000 | ||
3198 | 2023.10.18 08:00 | modify | 621 | 0.10 | 158.437 | 156.037 | 160.037 | ||
3199 | 2023.10.18 09:00 | close | 577 | 0.10 | 158.502 | 155.472 | 159.472 | 43.30 | 8467.43 |
3200 | 2023.10.18 09:00 | buy | 622 | 0.10 | 158.532 | 0.000 | 0.000 | ||
3201 | 2023.10.18 09:00 | modify | 622 | 0.10 | 158.532 | 156.132 | 160.132 | ||
3202 | 2023.10.19 03:00 | close | 578 | 0.10 | 157.817 | 155.499 | 159.499 | 0.03 | 8467.46 |
3203 | 2023.10.19 03:00 | sell | 623 | 0.10 | 157.817 | 0.000 | 0.000 | ||
3204 | 2023.10.19 03:00 | modify | 623 | 0.10 | 157.817 | 160.217 | 156.217 | ||
3205 | 2023.10.19 08:00 | close | 579 | 0.10 | 157.848 | 155.608 | 159.608 | -4.88 | 8462.58 |
3206 | 2023.10.19 08:00 | buy | 624 | 0.10 | 157.878 | 0.000 | 0.000 | ||
3207 | 2023.10.19 08:00 | modify | 624 | 0.10 | 157.878 | 155.478 | 159.478 | ||
3208 | 2023.10.19 10:00 | close | 580 | 0.10 | 157.994 | 155.313 | 159.313 | 22.88 | 8485.47 |
3209 | 2023.10.19 10:00 | buy | 625 | 0.10 | 158.024 | 0.000 | 0.000 | ||
3210 | 2023.10.19 10:00 | modify | 625 | 0.10 | 158.024 | 155.624 | 159.624 | ||
3211 | 2023.10.19 11:00 | close | 581 | 0.10 | 158.055 | 155.339 | 159.339 | 25.08 | 8510.55 |
3212 | 2023.10.19 11:00 | buy | 626 | 0.10 | 158.085 | 0.000 | 0.000 | ||
3213 | 2023.10.19 11:00 | modify | 626 | 0.10 | 158.085 | 155.685 | 159.685 | ||
3214 | 2023.10.19 12:00 | close | 582 | 0.10 | 158.215 | 155.291 | 159.291 | 38.17 | 8548.72 |
3215 | 2023.10.19 12:00 | buy | 627 | 0.10 | 158.245 | 0.000 | 0.000 | ||
3216 | 2023.10.19 12:00 | modify | 627 | 0.10 | 158.245 | 155.845 | 159.845 | ||
3217 | 2023.10.19 13:00 | close | 583 | 0.10 | 158.456 | 155.286 | 159.286 | 53.66 | 8602.39 |
3218 | 2023.10.19 13:00 | buy | 628 | 0.10 | 158.486 | 0.000 | 0.000 | ||
3219 | 2023.10.19 13:00 | modify | 628 | 0.10 | 158.486 | 156.086 | 160.086 | ||
3220 | 2023.10.19 14:00 | close | 584 | 0.10 | 158.400 | 155.448 | 159.448 | 39.94 | 8642.33 |
3221 | 2023.10.19 14:00 | buy | 629 | 0.10 | 158.430 | 0.000 | 0.000 | ||
3222 | 2023.10.19 14:00 | modify | 629 | 0.10 | 158.430 | 156.030 | 160.030 | ||
3223 | 2023.10.19 15:00 | close | 586 | 0.10 | 158.447 | 155.957 | 158.657 | 10.86 | 8653.19 |
3224 | 2023.10.19 15:00 | buy | 630 | 0.10 | 158.477 | 0.000 | 0.000 | ||
3225 | 2023.10.19 15:00 | modify | 630 | 0.10 | 158.477 | 156.077 | 160.077 | ||
3226 | 2023.10.19 16:15 | t/p | 589 | 0.10 | 158.694 | 156.194 | 158.694 | 9.93 | 8663.12 |
3227 | 2023.10.19 16:15 | t/p | 590 | 0.10 | 158.632 | 156.132 | 158.632 | 9.93 | 8673.04 |
3228 | 2023.10.19 16:15 | t/p | 591 | 0.10 | 158.662 | 156.162 | 158.662 | 9.93 | 8682.97 |
3229 | 2023.10.19 16:15 | t/p | 592 | 0.10 | 158.636 | 156.136 | 158.636 | 9.93 | 8692.89 |
3230 | 2023.10.19 16:15 | t/p | 593 | 0.10 | 158.635 | 156.135 | 158.635 | 9.93 | 8702.82 |
3231 | 2023.10.19 16:15 | t/p | 596 | 0.10 | 158.688 | 155.988 | 158.688 | 22.53 | 8725.34 |
3232 | 2023.10.19 16:15 | modify | 613 | 0.10 | 157.678 | 160.078 | 157.178 | ||
3233 | 2023.10.19 16:20 | modify | 623 | 0.10 | 157.817 | 160.217 | 157.317 | ||
3234 | 2023.10.19 16:20 | modify | 612 | 0.10 | 157.806 | 160.206 | 157.306 | ||
3235 | 2023.10.19 16:20 | modify | 611 | 0.10 | 157.687 | 160.087 | 157.187 | ||
3236 | 2023.10.19 16:20 | modify | 610 | 0.10 | 157.752 | 160.152 | 157.252 | ||
3237 | 2023.10.19 16:20 | modify | 607 | 0.10 | 157.812 | 160.212 | 157.312 | ||
3238 | 2023.10.19 16:20 | modify | 598 | 0.10 | 157.808 | 160.208 | 157.308 | ||
3239 | 2023.10.20 01:00 | buy | 631 | 0.10 | 158.505 | 0.000 | 0.000 | ||
3240 | 2023.10.20 01:00 | modify | 631 | 0.10 | 158.505 | 156.105 | 160.105 | ||
3241 | 2023.10.20 07:00 | buy | 632 | 0.10 | 158.529 | 0.000 | 0.000 | ||
3242 | 2023.10.20 07:00 | modify | 632 | 0.10 | 158.529 | 156.129 | 160.129 | ||
3243 | 2023.10.20 08:00 | buy | 633 | 0.10 | 158.552 | 0.000 | 0.000 | ||
3244 | 2023.10.20 08:00 | modify | 633 | 0.10 | 158.552 | 156.152 | 160.152 | ||
3245 | 2023.10.20 09:00 | buy | 634 | 0.10 | 158.788 | 0.000 | 0.000 | ||
3246 | 2023.10.20 09:00 | modify | 634 | 0.10 | 158.788 | 156.388 | 160.388 | ||
3247 | 2023.10.20 10:00 | buy | 635 | 0.10 | 158.808 | 0.000 | 0.000 | ||
3248 | 2023.10.20 10:00 | modify | 635 | 0.10 | 158.808 | 156.408 | 160.408 | ||
3249 | 2023.10.20 11:00 | buy | 636 | 0.10 | 158.742 | 0.000 | 0.000 | ||
3250 | 2023.10.20 11:00 | modify | 636 | 0.10 | 158.742 | 156.342 | 160.342 | ||
3251 | 2023.10.20 12:00 | close | 597 | 0.10 | 158.831 | 160.537 | 156.537 | -54.67 | 8670.67 |
3252 | 2023.10.20 12:00 | buy | 637 | 0.10 | 158.831 | 0.000 | 0.000 | ||
3253 | 2023.10.20 12:00 | modify | 637 | 0.10 | 158.831 | 156.431 | 160.431 | ||
3254 | 2023.10.20 13:00 | close | 598 | 0.10 | 158.746 | 160.208 | 157.308 | -70.02 | 8600.65 |
3255 | 2023.10.20 13:00 | buy | 638 | 0.10 | 158.746 | 0.000 | 0.000 | ||
3256 | 2023.10.20 13:00 | modify | 638 | 0.10 | 158.746 | 156.346 | 160.346 | ||
3257 | 2023.10.20 14:00 | close | 599 | 0.10 | 158.599 | 155.603 | 159.603 | 41.15 | 8641.79 |
3258 | 2023.10.20 14:00 | buy | 639 | 0.10 | 158.629 | 0.000 | 0.000 | ||
3259 | 2023.10.20 14:00 | modify | 639 | 0.10 | 158.629 | 156.229 | 160.229 | ||
3260 | 2023.10.20 15:00 | close | 600 | 0.10 | 158.704 | 155.560 | 159.560 | 50.47 | 8692.26 |
3261 | 2023.10.20 15:00 | buy | 640 | 0.10 | 158.734 | 0.000 | 0.000 | ||
3262 | 2023.10.20 15:00 | modify | 640 | 0.10 | 158.734 | 156.334 | 160.334 | ||
3263 | 2023.10.23 08:00 | close | 601 | 0.10 | 158.854 | 155.501 | 159.501 | 64.14 | 8756.40 |
3264 | 2023.10.23 08:00 | buy | 641 | 0.10 | 158.884 | 0.000 | 0.000 | ||
3265 | 2023.10.23 08:00 | modify | 641 | 0.10 | 158.884 | 156.484 | 160.484 | ||
3266 | 2023.10.23 08:15 | modify | 613 | 0.10 | 157.678 | 160.078 | 157.378 | ||
3267 | 2023.10.23 08:15 | modify | 611 | 0.10 | 157.687 | 160.087 | 157.387 | ||
3268 | 2023.10.23 08:20 | modify | 610 | 0.10 | 157.752 | 160.152 | 157.452 | ||
3269 | 2023.10.23 09:00 | close | 602 | 0.10 | 158.971 | 155.548 | 159.548 | 68.54 | 8824.95 |
3270 | 2023.10.23 09:00 | buy | 642 | 0.10 | 159.001 | 0.000 | 0.000 | ||
3271 | 2023.10.23 09:00 | modify | 642 | 0.10 | 159.001 | 156.601 | 160.601 | ||
3272 | 2023.10.23 09:15 | modify | 623 | 0.10 | 157.817 | 160.217 | 157.517 | ||
3273 | 2023.10.23 09:15 | modify | 612 | 0.10 | 157.806 | 160.206 | 157.506 | ||
3274 | 2023.10.23 09:15 | modify | 607 | 0.10 | 157.812 | 160.212 | 157.512 | ||
3275 | 2023.10.23 09:20 | modify | 613 | 0.10 | 157.678 | 160.078 | 157.578 | ||
3276 | 2023.10.23 10:00 | close | 603 | 0.10 | 158.872 | 155.409 | 159.409 | 71.06 | 8896.01 |
3277 | 2023.10.23 10:00 | buy | 643 | 0.10 | 158.902 | 0.000 | 0.000 | ||
3278 | 2023.10.23 10:00 | modify | 643 | 0.10 | 158.902 | 156.502 | 160.502 | ||
3279 | 2023.10.23 11:00 | close | 604 | 0.10 | 159.030 | 155.538 | 159.538 | 72.89 | 8968.91 |
3280 | 2023.10.23 11:00 | buy | 644 | 0.10 | 159.060 | 0.000 | 0.000 | ||
3281 | 2023.10.23 11:00 | modify | 644 | 0.10 | 159.060 | 156.660 | 160.660 | ||
3282 | 2023.10.23 12:00 | close | 605 | 0.10 | 158.954 | 155.615 | 159.615 | 63.26 | 9032.17 |
3283 | 2023.10.23 12:00 | buy | 645 | 0.10 | 158.984 | 0.000 | 0.000 | ||
3284 | 2023.10.23 12:00 | modify | 645 | 0.10 | 158.984 | 156.584 | 160.584 | ||
3285 | 2023.10.23 12:20 | modify | 611 | 0.10 | 157.687 | 160.087 | 157.587 | ||
3286 | 2023.10.23 13:00 | close | 606 | 0.10 | 159.080 | 155.493 | 159.493 | 78.36 | 9110.53 |
3287 | 2023.10.23 13:00 | buy | 646 | 0.10 | 159.110 | 0.000 | 0.000 | ||
3288 | 2023.10.23 13:00 | modify | 646 | 0.10 | 159.110 | 156.710 | 160.710 | ||
3289 | 2023.10.23 14:00 | close | 607 | 0.10 | 159.048 | 160.212 | 157.512 | -86.03 | 9024.49 |
3290 | 2023.10.23 14:00 | buy | 647 | 0.10 | 159.048 | 0.000 | 0.000 | ||
3291 | 2023.10.23 14:00 | modify | 647 | 0.10 | 159.048 | 156.648 | 160.648 | ||
3292 | 2023.10.23 14:15 | modify | 610 | 0.10 | 157.752 | 160.152 | 157.652 | ||
3293 | 2023.10.23 14:20 | modify | 623 | 0.10 | 157.817 | 160.217 | 157.717 | ||
3294 | 2023.10.23 14:20 | modify | 615 | 0.10 | 158.219 | 160.619 | 157.719 | ||
3295 | 2023.10.23 14:20 | modify | 612 | 0.10 | 157.806 | 160.206 | 157.706 | ||
3296 | 2023.10.23 14:20 | modify | 609 | 0.10 | 157.799 | 159.199 | 159.399 | ||
3297 | 2023.10.23 14:20 | modify | 608 | 0.10 | 157.830 | 159.230 | 159.430 | ||
3298 | 2023.10.23 14:27 | s/l | 608 | 0.10 | 159.230 | 159.230 | 159.430 | 91.24 | 9115.73 |
3299 | 2023.10.23 14:32 | s/l | 609 | 0.10 | 159.199 | 159.199 | 159.399 | 91.24 | 9206.96 |
3300 | 2023.10.23 15:00 | buy | 648 | 0.10 | 159.312 | 0.000 | 0.000 | ||
3301 | 2023.10.23 15:00 | modify | 648 | 0.10 | 159.312 | 156.912 | 160.912 | ||
3302 | 2023.10.23 15:15 | modify | 619 | 0.10 | 158.281 | 160.681 | 157.781 | ||
3303 | 2023.10.23 15:15 | modify | 618 | 0.10 | 158.275 | 160.675 | 157.775 | ||
3304 | 2023.10.23 15:15 | modify | 617 | 0.10 | 158.291 | 160.691 | 157.791 | ||
3305 | 2023.10.23 15:15 | modify | 616 | 0.10 | 158.273 | 160.673 | 157.773 | ||
3306 | 2023.10.23 15:15 | modify | 613 | 0.10 | 157.678 | 160.078 | 157.778 | ||
3307 | 2023.10.23 15:15 | modify | 611 | 0.10 | 157.687 | 160.087 | 157.787 | ||
3308 | 2023.10.23 15:20 | modify | 624 | 0.10 | 157.878 | 159.278 | 159.478 | ||
3309 | 2023.10.23 15:45 | modify | 620 | 0.10 | 158.357 | 160.757 | 157.857 | ||
3310 | 2023.10.23 15:45 | modify | 610 | 0.10 | 157.752 | 160.152 | 157.852 | ||
3311 | 2023.10.23 16:20 | t/p | 624 | 0.10 | 159.478 | 159.278 | 159.478 | 101.76 | 9308.72 |
3312 | 2023.10.23 16:20 | modify | 623 | 0.10 | 157.817 | 160.217 | 157.917 | ||
3313 | 2023.10.23 16:20 | modify | 615 | 0.10 | 158.219 | 160.619 | 157.919 | ||
3314 | 2023.10.23 16:20 | modify | 612 | 0.10 | 157.806 | 160.206 | 157.906 | ||
3315 | 2023.10.23 16:40 | modify | 625 | 0.10 | 158.024 | 159.424 | 159.624 | ||
3316 | 2023.10.23 16:45 | modify | 626 | 0.10 | 158.085 | 159.485 | 159.685 | ||
3317 | 2023.10.23 16:45 | modify | 619 | 0.10 | 158.281 | 160.681 | 157.981 | ||
3318 | 2023.10.23 16:45 | modify | 618 | 0.10 | 158.275 | 160.675 | 157.975 | ||
3319 | 2023.10.23 16:45 | modify | 617 | 0.10 | 158.291 | 160.691 | 157.991 | ||
3320 | 2023.10.23 16:45 | modify | 616 | 0.10 | 158.273 | 160.673 | 157.973 | ||
3321 | 2023.10.23 16:45 | modify | 614 | 0.10 | 158.086 | 159.486 | 159.686 | ||
3322 | 2023.10.23 16:45 | modify | 613 | 0.10 | 157.678 | 160.078 | 157.978 | ||
3323 | 2023.10.23 16:45 | modify | 611 | 0.10 | 157.687 | 160.087 | 157.987 | ||
3324 | 2023.10.23 16:50 | t/p | 625 | 0.10 | 159.624 | 159.424 | 159.624 | 101.76 | 9410.48 |
3325 | 2023.10.23 16:50 | modify | 620 | 0.10 | 158.357 | 160.757 | 158.057 | ||
3326 | 2023.10.23 16:50 | modify | 610 | 0.10 | 157.752 | 160.152 | 158.052 | ||
3327 | 2023.10.23 17:20 | modify | 612 | 0.10 | 157.806 | 160.206 | 158.106 | ||
3328 | 2023.10.23 17:40 | t/p | 614 | 0.10 | 159.686 | 159.486 | 159.686 | 103.84 | 9514.31 |
3329 | 2023.10.23 17:40 | t/p | 626 | 0.10 | 159.685 | 159.485 | 159.685 | 101.76 | 9616.07 |
3330 | 2023.10.23 17:45 | modify | 623 | 0.10 | 157.817 | 160.217 | 158.117 | ||
3331 | 2023.10.23 17:45 | modify | 615 | 0.10 | 158.219 | 160.619 | 158.119 | ||
3332 | 2023.10.23 18:32 | modify | 627 | 0.10 | 158.245 | 159.645 | 159.845 | ||
3333 | 2023.10.23 18:32 | modify | 619 | 0.10 | 158.281 | 160.681 | 158.181 | ||
3334 | 2023.10.23 18:32 | modify | 618 | 0.10 | 158.275 | 160.675 | 158.175 | ||
3335 | 2023.10.23 18:32 | modify | 617 | 0.10 | 158.291 | 160.691 | 158.191 | ||
3336 | 2023.10.23 18:32 | modify | 616 | 0.10 | 158.273 | 160.673 | 158.173 | ||
3337 | 2023.10.23 18:32 | modify | 613 | 0.10 | 157.678 | 160.078 | 158.178 | ||
3338 | 2023.10.23 18:32 | modify | 611 | 0.10 | 157.687 | 160.087 | 158.187 | ||
3339 | 2023.10.23 18:50 | s/l | 627 | 0.10 | 159.645 | 159.645 | 159.845 | 89.17 | 9705.24 |
3340 | 2023.10.24 00:02 | modify | 620 | 0.10 | 158.357 | 160.757 | 158.257 | ||
3341 | 2023.10.24 00:02 | modify | 610 | 0.10 | 157.752 | 160.152 | 158.252 | ||
3342 | 2023.10.24 01:00 | buy | 649 | 0.10 | 159.768 | 0.000 | 0.000 | ||
3343 | 2023.10.24 01:00 | modify | 649 | 0.10 | 159.768 | 157.368 | 161.368 | ||
3344 | 2023.10.24 02:00 | buy | 650 | 0.10 | 159.661 | 0.000 | 0.000 | ||
3345 | 2023.10.24 02:00 | modify | 650 | 0.10 | 159.661 | 157.261 | 161.261 | ||
3346 | 2023.10.24 03:00 | buy | 651 | 0.10 | 159.808 | 0.000 | 0.000 | ||
3347 | 2023.10.24 03:00 | modify | 651 | 0.10 | 159.808 | 157.408 | 161.408 | ||
3348 | 2023.10.24 04:00 | buy | 652 | 0.10 | 159.849 | 0.000 | 0.000 | ||
3349 | 2023.10.24 04:00 | modify | 652 | 0.10 | 159.849 | 157.449 | 161.449 | ||
3350 | 2023.10.24 04:20 | modify | 623 | 0.10 | 157.817 | 160.217 | 158.317 | ||
3351 | 2023.10.24 04:20 | modify | 615 | 0.10 | 158.219 | 160.619 | 158.319 | ||
3352 | 2023.10.24 04:20 | modify | 612 | 0.10 | 157.806 | 160.206 | 158.306 | ||
3353 | 2023.10.24 05:00 | buy | 653 | 0.10 | 159.840 | 0.000 | 0.000 | ||
3354 | 2023.10.24 05:00 | modify | 653 | 0.10 | 159.840 | 157.440 | 161.440 | ||
3355 | 2023.10.24 06:00 | buy | 654 | 0.10 | 159.902 | 0.000 | 0.000 | ||
3356 | 2023.10.24 06:00 | modify | 654 | 0.10 | 159.902 | 157.502 | 161.502 | ||
3357 | 2023.10.24 07:00 | close | 610 | 0.10 | 159.731 | 160.152 | 158.252 | -134.18 | 9571.06 |
3358 | 2023.10.24 07:00 | buy | 655 | 0.10 | 159.731 | 0.000 | 0.000 | ||
3359 | 2023.10.24 07:00 | modify | 655 | 0.10 | 159.731 | 157.331 | 161.331 | ||
3360 | 2023.10.24 14:50 | modify | 654 | 0.10 | 159.902 | 157.502 | 160.402 | ||
3361 | 2023.10.24 14:50 | modify | 652 | 0.10 | 159.849 | 157.449 | 160.349 | ||
3362 | 2023.10.24 15:15 | modify | 653 | 0.10 | 159.840 | 157.440 | 160.340 | ||
3363 | 2023.10.24 15:20 | modify | 651 | 0.10 | 159.808 | 157.408 | 160.308 | ||
3364 | 2023.10.24 15:20 | modify | 649 | 0.10 | 159.768 | 157.368 | 160.268 | ||
3365 | 2023.10.24 16:45 | modify | 655 | 0.10 | 159.731 | 157.331 | 160.231 | ||
3366 | 2023.10.24 16:45 | modify | 654 | 0.10 | 159.902 | 157.502 | 160.202 | ||
3367 | 2023.10.24 16:50 | modify | 653 | 0.10 | 159.840 | 157.440 | 160.140 | ||
3368 | 2023.10.24 16:50 | modify | 652 | 0.10 | 159.849 | 157.449 | 160.149 | ||
3369 | 2023.10.24 16:50 | modify | 650 | 0.10 | 159.661 | 157.261 | 160.161 | ||
3370 | 2023.10.25 02:00 | close | 611 | 0.10 | 158.797 | 160.087 | 158.187 | -80.85 | 9490.21 |
3371 | 2023.10.25 02:00 | buy | 656 | 0.10 | 158.797 | 0.000 | 0.000 | ||
3372 | 2023.10.25 02:00 | modify | 656 | 0.10 | 158.797 | 156.397 | 160.397 | ||
3373 | 2023.10.25 03:00 | close | 612 | 0.10 | 158.877 | 160.206 | 158.306 | -78.40 | 9411.81 |
3374 | 2023.10.25 03:00 | buy | 657 | 0.10 | 158.877 | 0.000 | 0.000 | ||
3375 | 2023.10.25 03:00 | modify | 657 | 0.10 | 158.877 | 156.477 | 160.477 | ||
3376 | 2023.10.25 04:00 | close | 613 | 0.10 | 158.894 | 160.078 | 158.178 | -87.53 | 9324.27 |
3377 | 2023.10.25 04:00 | buy | 658 | 0.10 | 158.894 | 0.000 | 0.000 | ||
3378 | 2023.10.25 04:00 | modify | 658 | 0.10 | 158.894 | 156.494 | 160.494 | ||
3379 | 2023.10.25 05:00 | close | 615 | 0.10 | 158.954 | 160.619 | 158.319 | -55.89 | 9268.38 |
3380 | 2023.10.25 05:00 | buy | 659 | 0.10 | 158.954 | 0.000 | 0.000 | ||
3381 | 2023.10.25 05:00 | modify | 659 | 0.10 | 158.954 | 156.554 | 160.554 | ||
3382 | 2023.10.25 06:00 | close | 616 | 0.10 | 158.889 | 160.673 | 158.173 | -48.40 | 9219.99 |
3383 | 2023.10.25 06:00 | buy | 660 | 0.10 | 158.889 | 0.000 | 0.000 | ||
3384 | 2023.10.25 06:00 | modify | 660 | 0.10 | 158.889 | 156.489 | 160.489 | ||
3385 | 2023.10.25 07:00 | close | 617 | 0.10 | 158.803 | 160.691 | 158.191 | -41.84 | 9178.15 |
3386 | 2023.10.25 07:00 | buy | 661 | 0.10 | 158.803 | 0.000 | 0.000 | ||
3387 | 2023.10.25 07:00 | modify | 661 | 0.10 | 158.803 | 156.403 | 160.403 | ||
3388 | 2023.10.25 09:15 | modify | 651 | 0.10 | 159.808 | 157.408 | 160.108 | ||
3389 | 2023.10.25 09:20 | modify | 655 | 0.10 | 159.731 | 157.331 | 160.031 | ||
3390 | 2023.10.25 09:20 | modify | 649 | 0.10 | 159.768 | 157.368 | 160.068 | ||
3391 | 2023.10.25 11:00 | close | 618 | 0.10 | 158.568 | 160.675 | 158.175 | -28.06 | 9150.09 |
3392 | 2023.10.25 11:00 | sell | 662 | 0.10 | 158.538 | 0.000 | 0.000 | ||
3393 | 2023.10.25 11:00 | modify | 662 | 0.10 | 158.538 | 160.938 | 156.938 | ||
3394 | 2023.10.25 12:00 | close | 619 | 0.10 | 158.543 | 160.681 | 158.181 | -26.11 | 9123.98 |
3395 | 2023.10.25 12:00 | sell | 663 | 0.10 | 158.513 | 0.000 | 0.000 | ||
3396 | 2023.10.25 12:00 | modify | 663 | 0.10 | 158.513 | 160.913 | 156.913 | ||
3397 | 2023.10.25 13:00 | close | 620 | 0.10 | 158.565 | 160.757 | 158.257 | -22.71 | 9101.27 |
3398 | 2023.10.25 13:00 | sell | 664 | 0.10 | 158.535 | 0.000 | 0.000 | ||
3399 | 2023.10.25 13:00 | modify | 664 | 0.10 | 158.535 | 160.935 | 156.935 | ||
3400 | 2023.10.25 14:00 | close | 621 | 0.10 | 158.602 | 156.037 | 160.037 | 14.02 | 9115.28 |
3401 | 2023.10.25 14:00 | sell | 665 | 0.10 | 158.602 | 0.000 | 0.000 | ||
3402 | 2023.10.25 14:00 | modify | 665 | 0.10 | 158.602 | 161.002 | 157.002 | ||
3403 | 2023.10.26 06:45 | modify | 654 | 0.10 | 159.902 | 157.502 | 160.002 | ||
3404 | 2023.10.26 06:45 | modify | 653 | 0.10 | 159.840 | 157.440 | 159.940 | ||
3405 | 2023.10.26 06:45 | modify | 652 | 0.10 | 159.849 | 157.449 | 159.949 | ||
3406 | 2023.10.26 06:45 | modify | 651 | 0.10 | 159.808 | 157.408 | 159.908 | ||
3407 | 2023.10.26 06:45 | modify | 650 | 0.10 | 159.661 | 157.261 | 159.961 | ||
3408 | 2023.10.26 06:50 | t/p | 623 | 0.10 | 158.317 | 160.217 | 158.317 | -41.09 | 9074.19 |
3409 | 2023.10.26 06:50 | modify | 655 | 0.10 | 159.731 | 157.331 | 159.631 | ||
3410 | 2023.10.26 06:50 | modify | 654 | 0.10 | 159.902 | 157.502 | 159.602 | ||
3411 | 2023.10.26 06:50 | modify | 653 | 0.10 | 159.840 | 157.440 | 159.740 | ||
3412 | 2023.10.26 06:50 | modify | 652 | 0.10 | 159.849 | 157.449 | 159.749 | ||
3413 | 2023.10.26 06:50 | modify | 651 | 0.10 | 159.808 | 157.408 | 159.708 | ||
3414 | 2023.10.26 06:50 | modify | 650 | 0.10 | 159.661 | 157.261 | 159.761 | ||
3415 | 2023.10.26 06:50 | modify | 649 | 0.10 | 159.768 | 157.368 | 159.668 | ||
3416 | 2023.10.26 06:50 | modify | 648 | 0.10 | 159.312 | 156.912 | 159.612 | ||
3417 | 2023.10.26 06:50 | modify | 646 | 0.10 | 159.110 | 156.710 | 159.610 | ||
3418 | 2023.10.26 07:00 | sell | 666 | 0.10 | 158.543 | 0.000 | 0.000 | ||
3419 | 2023.10.26 07:00 | modify | 666 | 0.10 | 158.543 | 160.943 | 156.943 | ||
3420 | 2023.10.26 08:00 | close | 622 | 0.10 | 158.721 | 156.132 | 160.132 | 17.08 | 9091.28 |
3421 | 2023.10.26 08:00 | buy | 667 | 0.10 | 158.751 | 0.000 | 0.000 | ||
3422 | 2023.10.26 08:00 | modify | 667 | 0.10 | 158.751 | 156.351 | 160.351 | ||
3423 | 2023.10.26 09:00 | close | 628 | 0.10 | 158.604 | 156.086 | 160.086 | 11.07 | 9102.34 |
3424 | 2023.10.26 09:00 | sell | 668 | 0.10 | 158.604 | 0.000 | 0.000 | ||
3425 | 2023.10.26 09:00 | modify | 668 | 0.10 | 158.604 | 161.004 | 157.004 | ||
3426 | 2023.10.26 10:00 | close | 629 | 0.10 | 158.523 | 156.030 | 160.030 | 9.49 | 9111.83 |
3427 | 2023.10.26 10:00 | sell | 669 | 0.10 | 158.523 | 0.000 | 0.000 | ||
3428 | 2023.10.26 10:00 | modify | 669 | 0.10 | 158.523 | 160.923 | 156.923 | ||
3429 | 2023.10.26 11:00 | close | 630 | 0.10 | 158.343 | 156.077 | 160.077 | -4.80 | 9107.02 |
3430 | 2023.10.26 11:00 | sell | 670 | 0.10 | 158.343 | 0.000 | 0.000 | ||
3431 | 2023.10.26 11:00 | modify | 670 | 0.10 | 158.343 | 160.743 | 156.743 | ||
3432 | 2023.10.26 12:00 | close | 631 | 0.10 | 158.491 | 156.105 | 160.105 | 2.24 | 9109.26 |
3433 | 2023.10.26 12:00 | sell | 671 | 0.10 | 158.491 | 0.000 | 0.000 | ||
3434 | 2023.10.26 12:00 | modify | 671 | 0.10 | 158.491 | 160.891 | 156.891 | ||
3435 | 2023.10.26 13:00 | close | 632 | 0.10 | 158.588 | 156.129 | 160.129 | 6.83 | 9116.09 |
3436 | 2023.10.26 13:00 | sell | 672 | 0.10 | 158.588 | 0.000 | 0.000 | ||
3437 | 2023.10.26 13:00 | modify | 672 | 0.10 | 158.588 | 160.988 | 156.988 | ||
3438 | 2023.10.26 14:00 | close | 633 | 0.10 | 158.469 | 156.152 | 160.152 | -2.11 | 9113.97 |
3439 | 2023.10.26 14:00 | sell | 673 | 0.10 | 158.469 | 0.000 | 0.000 | ||
3440 | 2023.10.26 14:00 | modify | 673 | 0.10 | 158.469 | 160.869 | 156.869 | ||
3441 | 2023.10.26 15:00 | close | 634 | 0.10 | 158.499 | 156.388 | 160.388 | -15.07 | 9098.90 |
3442 | 2023.10.26 15:00 | sell | 674 | 0.10 | 158.499 | 0.000 | 0.000 | ||
3443 | 2023.10.26 15:00 | modify | 674 | 0.10 | 158.499 | 160.899 | 156.899 | ||
3444 | 2023.10.27 01:00 | close | 635 | 0.10 | 158.763 | 156.408 | 160.408 | 0.81 | 9099.70 |
3445 | 2023.10.27 01:00 | buy | 675 | 0.10 | 158.793 | 0.000 | 0.000 | ||
3446 | 2023.10.27 01:00 | modify | 675 | 0.10 | 158.793 | 156.393 | 160.393 | ||
3447 | 2023.10.27 05:00 | close | 636 | 0.10 | 158.687 | 156.342 | 160.342 | 0.17 | 9099.87 |
3448 | 2023.10.27 05:00 | sell | 676 | 0.10 | 158.687 | 0.000 | 0.000 | ||
3449 | 2023.10.27 05:00 | modify | 676 | 0.10 | 158.687 | 161.087 | 157.087 | ||
3450 | 2023.10.27 06:00 | close | 637 | 0.10 | 158.640 | 156.431 | 160.431 | -8.38 | 9091.48 |
3451 | 2023.10.27 06:00 | sell | 677 | 0.10 | 158.640 | 0.000 | 0.000 | ||
3452 | 2023.10.27 06:00 | modify | 677 | 0.10 | 158.640 | 161.040 | 157.040 | ||
3453 | 2023.10.27 07:00 | close | 638 | 0.10 | 158.534 | 156.346 | 160.346 | -9.71 | 9081.77 |
3454 | 2023.10.27 07:00 | sell | 678 | 0.10 | 158.534 | 0.000 | 0.000 | ||
3455 | 2023.10.27 07:00 | modify | 678 | 0.10 | 158.534 | 160.934 | 156.934 | ||
3456 | 2023.10.27 08:00 | close | 639 | 0.10 | 158.535 | 156.229 | 160.229 | -2.27 | 9079.49 |
3457 | 2023.10.27 08:00 | sell | 679 | 0.10 | 158.535 | 0.000 | 0.000 | ||
3458 | 2023.10.27 08:00 | modify | 679 | 0.10 | 158.535 | 160.935 | 156.935 | ||
3459 | 2023.10.27 09:00 | close | 640 | 0.10 | 158.506 | 156.334 | 160.334 | -10.71 | 9068.78 |
3460 | 2023.10.27 09:00 | sell | 680 | 0.10 | 158.506 | 0.000 | 0.000 | ||
3461 | 2023.10.27 09:00 | modify | 680 | 0.10 | 158.506 | 160.906 | 156.906 | ||
3462 | 2023.10.27 10:00 | close | 641 | 0.10 | 158.475 | 156.484 | 160.484 | -22.62 | 9046.15 |
3463 | 2023.10.27 10:00 | sell | 681 | 0.10 | 158.475 | 0.000 | 0.000 | ||
3464 | 2023.10.27 10:00 | modify | 681 | 0.10 | 158.475 | 160.875 | 156.875 | ||
3465 | 2023.10.27 11:00 | close | 642 | 0.10 | 158.413 | 156.601 | 160.601 | -33.89 | 9012.26 |
3466 | 2023.10.27 11:00 | sell | 682 | 0.10 | 158.413 | 0.000 | 0.000 | ||
3467 | 2023.10.27 11:00 | modify | 682 | 0.10 | 158.413 | 160.813 | 156.813 | ||
3468 | 2023.10.27 12:00 | close | 643 | 0.10 | 158.143 | 156.502 | 160.502 | -44.66 | 8967.60 |
3469 | 2023.10.27 12:00 | sell | 683 | 0.10 | 158.143 | 0.000 | 0.000 | ||
3470 | 2023.10.27 12:00 | modify | 683 | 0.10 | 158.143 | 160.543 | 156.543 | ||
3471 | 2023.10.27 13:00 | close | 644 | 0.10 | 158.202 | 156.660 | 160.660 | -50.89 | 8916.70 |
3472 | 2023.10.27 13:00 | sell | 684 | 0.10 | 158.202 | 0.000 | 0.000 | ||
3473 | 2023.10.27 13:00 | modify | 684 | 0.10 | 158.202 | 160.602 | 156.602 | ||
3474 | 2023.10.27 14:00 | close | 645 | 0.10 | 158.368 | 156.584 | 160.584 | -35.66 | 8881.04 |
3475 | 2023.10.27 14:00 | sell | 685 | 0.10 | 158.368 | 0.000 | 0.000 | ||
3476 | 2023.10.27 14:00 | modify | 685 | 0.10 | 158.368 | 160.768 | 156.768 | ||
3477 | 2023.10.27 15:00 | close | 646 | 0.10 | 158.269 | 156.710 | 159.610 | -49.82 | 8831.21 |
3478 | 2023.10.27 15:00 | sell | 686 | 0.10 | 158.269 | 0.000 | 0.000 | ||
3479 | 2023.10.27 15:00 | modify | 686 | 0.10 | 158.269 | 160.669 | 156.669 | ||
3480 | 2023.10.27 17:46 | modify | 653 | 0.10 | 159.840 | 157.440 | 159.540 | ||
3481 | 2023.10.27 17:46 | modify | 652 | 0.10 | 159.849 | 157.449 | 159.549 | ||
3482 | 2023.10.27 17:46 | modify | 650 | 0.10 | 159.661 | 157.261 | 159.561 | ||
3483 | 2023.10.27 17:46 | modify | 647 | 0.10 | 159.048 | 156.648 | 159.548 | ||
3484 | 2023.10.27 18:30 | modify | 651 | 0.10 | 159.808 | 157.408 | 159.508 | ||
3485 | 2023.10.29 21:07 | modify | 649 | 0.10 | 159.768 | 157.368 | 159.468 | ||
3486 | 2023.10.30 01:00 | close | 647 | 0.10 | 158.223 | 156.648 | 159.548 | -48.29 | 8782.92 |
3487 | 2023.10.30 01:00 | sell | 687 | 0.10 | 158.223 | 0.000 | 0.000 | ||
3488 | 2023.10.30 01:00 | modify | 687 | 0.10 | 158.223 | 160.623 | 156.623 | ||
3489 | 2023.10.30 02:00 | close | 648 | 0.10 | 158.197 | 156.912 | 159.612 | -66.55 | 8716.36 |
3490 | 2023.10.30 02:00 | sell | 688 | 0.10 | 158.197 | 0.000 | 0.000 | ||
3491 | 2023.10.30 02:00 | modify | 688 | 0.10 | 158.197 | 160.597 | 156.597 | ||
3492 | 2023.10.30 03:00 | close | 649 | 0.10 | 158.059 | 157.368 | 159.468 | -104.46 | 8611.90 |
3493 | 2023.10.30 03:00 | sell | 689 | 0.10 | 158.059 | 0.000 | 0.000 | ||
3494 | 2023.10.30 03:00 | modify | 689 | 0.10 | 158.059 | 160.459 | 156.459 | ||
3495 | 2023.10.30 04:00 | close | 650 | 0.10 | 157.963 | 157.261 | 159.561 | -103.77 | 8508.12 |
3496 | 2023.10.30 04:00 | sell | 690 | 0.10 | 157.963 | 0.000 | 0.000 | ||
3497 | 2023.10.30 04:00 | modify | 690 | 0.10 | 157.963 | 160.363 | 156.363 | ||
3498 | 2023.10.30 05:00 | close | 651 | 0.10 | 157.949 | 157.408 | 159.508 | -113.90 | 8394.22 |
3499 | 2023.10.30 05:00 | sell | 691 | 0.10 | 157.949 | 0.000 | 0.000 | ||
3500 | 2023.10.30 05:00 | modify | 691 | 0.10 | 157.949 | 160.349 | 156.349 | ||
3501 | 2023.10.30 06:00 | close | 652 | 0.10 | 158.040 | 157.449 | 159.549 | -110.75 | 8283.47 |
3502 | 2023.10.30 06:00 | sell | 692 | 0.10 | 158.040 | 0.000 | 0.000 | ||
3503 | 2023.10.30 06:00 | modify | 692 | 0.10 | 158.040 | 160.440 | 156.440 | ||
3504 | 2023.10.30 06:50 | modify | 659 | 0.10 | 158.954 | 156.554 | 159.454 | ||
3505 | 2023.10.30 06:50 | modify | 655 | 0.10 | 159.731 | 157.331 | 159.431 | ||
3506 | 2023.10.30 07:00 | close | 653 | 0.10 | 157.882 | 157.440 | 159.540 | -120.13 | 8163.33 |
3507 | 2023.10.30 07:00 | sell | 693 | 0.10 | 157.882 | 0.000 | 0.000 | ||
3508 | 2023.10.30 07:00 | modify | 693 | 0.10 | 157.882 | 160.282 | 156.282 | ||
3509 | 2023.10.30 07:15 | modify | 660 | 0.10 | 158.889 | 156.489 | 159.389 | ||
3510 | 2023.10.30 07:15 | modify | 658 | 0.10 | 158.894 | 156.494 | 159.394 | ||
3511 | 2023.10.30 07:15 | modify | 654 | 0.10 | 159.902 | 157.502 | 159.402 | ||
3512 | 2023.10.30 07:20 | modify | 657 | 0.10 | 158.877 | 156.477 | 159.377 | ||
3513 | 2023.10.30 08:00 | close | 654 | 0.10 | 157.843 | 157.502 | 159.402 | -126.49 | 8036.84 |
3514 | 2023.10.30 08:00 | sell | 694 | 0.10 | 157.843 | 0.000 | 0.000 | ||
3515 | 2023.10.30 08:00 | modify | 694 | 0.10 | 157.843 | 160.243 | 156.243 | ||
3516 | 2023.10.30 08:20 | modify | 661 | 0.10 | 158.803 | 156.403 | 159.303 | ||
3517 | 2023.10.30 08:20 | modify | 656 | 0.10 | 158.797 | 156.397 | 159.297 | ||
3518 | 2023.10.30 09:00 | close | 655 | 0.10 | 157.950 | 157.331 | 159.431 | -108.99 | 7927.84 |
3519 | 2023.10.30 09:00 | sell | 695 | 0.10 | 157.950 | 0.000 | 0.000 | ||
3520 | 2023.10.30 09:00 | modify | 695 | 0.10 | 157.950 | 160.350 | 156.350 | ||
3521 | 2023.10.30 13:00 | close | 656 | 0.10 | 158.836 | 156.397 | 159.297 | 5.05 | 7932.89 |
3522 | 2023.10.30 13:00 | buy | 696 | 0.10 | 158.866 | 0.000 | 0.000 | ||
3523 | 2023.10.30 13:00 | modify | 696 | 0.10 | 158.866 | 156.466 | 160.466 | ||
3524 | 2023.10.30 13:50 | modify | 694 | 0.10 | 157.843 | 160.243 | 157.343 | ||
3525 | 2023.10.30 14:00 | close | 657 | 0.10 | 158.890 | 156.477 | 159.377 | 3.42 | 7936.31 |
3526 | 2023.10.30 14:00 | buy | 697 | 0.10 | 158.920 | 0.000 | 0.000 | ||
3527 | 2023.10.30 14:00 | modify | 697 | 0.10 | 158.920 | 156.520 | 160.520 | ||
3528 | 2023.10.31 03:32 | modify | 693 | 0.10 | 157.882 | 160.282 | 157.382 | ||
3529 | 2023.10.31 03:37 | modify | 695 | 0.10 | 157.950 | 160.350 | 157.450 | ||
3530 | 2023.10.31 03:37 | modify | 691 | 0.10 | 157.949 | 160.349 | 157.449 | ||
3531 | 2023.10.31 03:37 | modify | 690 | 0.10 | 157.963 | 160.363 | 157.463 | ||
3532 | 2023.10.31 04:00 | close | 658 | 0.10 | 158.801 | 156.494 | 159.394 | -2.73 | 7933.57 |
3533 | 2023.10.31 04:00 | buy | 698 | 0.10 | 158.831 | 0.000 | 0.000 | ||
3534 | 2023.10.31 04:00 | modify | 698 | 0.10 | 158.831 | 156.431 | 160.431 | ||
3535 | 2023.10.31 05:00 | close | 659 | 0.10 | 159.059 | 156.554 | 159.454 | 9.73 | 7943.30 |
3536 | 2023.10.31 05:00 | buy | 699 | 0.10 | 159.089 | 0.000 | 0.000 | ||
3537 | 2023.10.31 05:00 | modify | 699 | 0.10 | 159.089 | 156.689 | 160.689 | ||
3538 | 2023.10.31 05:20 | modify | 694 | 0.10 | 157.843 | 160.243 | 157.543 | ||
3539 | 2023.10.31 05:20 | modify | 692 | 0.10 | 158.040 | 160.440 | 157.540 | ||
3540 | 2023.10.31 05:40 | modify | 689 | 0.10 | 158.059 | 160.459 | 157.559 | ||
3541 | 2023.10.31 05:45 | modify | 693 | 0.10 | 157.882 | 160.282 | 157.582 | ||
3542 | 2023.10.31 05:50 | modify | 695 | 0.10 | 157.950 | 160.350 | 157.650 | ||
3543 | 2023.10.31 05:50 | modify | 691 | 0.10 | 157.949 | 160.349 | 157.649 | ||
3544 | 2023.10.31 05:50 | modify | 683 | 0.10 | 158.143 | 160.543 | 157.643 | ||
3545 | 2023.10.31 06:00 | close | 660 | 0.10 | 159.218 | 156.489 | 159.389 | 23.83 | 7967.12 |
3546 | 2023.10.31 06:00 | buy | 700 | 0.10 | 159.248 | 0.000 | 0.000 | ||
3547 | 2023.10.31 06:00 | modify | 700 | 0.10 | 159.248 | 156.848 | 160.848 | ||
3548 | 2023.10.31 06:15 | modify | 690 | 0.10 | 157.963 | 160.363 | 157.663 | ||
3549 | 2023.10.31 06:20 | modify | 688 | 0.10 | 158.197 | 160.597 | 157.697 | ||
3550 | 2023.10.31 06:33 | t/p | 661 | 0.10 | 159.303 | 156.403 | 159.303 | 34.59 | 8001.71 |
3551 | 2023.10.31 06:33 | modify | 694 | 0.10 | 157.843 | 160.243 | 157.743 | ||
3552 | 2023.10.31 06:33 | modify | 692 | 0.10 | 158.040 | 160.440 | 157.740 | ||
3553 | 2023.10.31 06:33 | modify | 687 | 0.10 | 158.223 | 160.623 | 157.723 | ||
3554 | 2023.10.31 06:33 | modify | 684 | 0.10 | 158.202 | 160.602 | 157.702 | ||
3555 | 2023.10.31 06:40 | modify | 693 | 0.10 | 157.882 | 160.282 | 157.782 | ||
3556 | 2023.10.31 06:40 | modify | 689 | 0.10 | 158.059 | 160.459 | 157.759 | ||
3557 | 2023.10.31 06:40 | modify | 686 | 0.10 | 158.269 | 160.669 | 157.769 | ||
3558 | 2023.10.31 06:46 | modify | 695 | 0.10 | 157.950 | 160.350 | 157.850 | ||
3559 | 2023.10.31 06:46 | modify | 691 | 0.10 | 157.949 | 160.349 | 157.849 | ||
3560 | 2023.10.31 06:46 | modify | 683 | 0.10 | 158.143 | 160.543 | 157.843 | ||
3561 | 2023.10.31 06:46 | modify | 670 | 0.10 | 158.343 | 160.743 | 157.843 | ||
3562 | 2023.10.31 07:00 | buy | 701 | 0.10 | 159.365 | 0.000 | 0.000 | ||
3563 | 2023.10.31 07:00 | modify | 701 | 0.10 | 159.365 | 156.965 | 160.965 | ||
3564 | 2023.10.31 07:40 | modify | 690 | 0.10 | 157.963 | 160.363 | 157.863 | ||
3565 | 2023.10.31 07:40 | modify | 688 | 0.10 | 158.197 | 160.597 | 157.897 | ||
3566 | 2023.10.31 07:40 | modify | 687 | 0.10 | 158.223 | 160.623 | 157.923 | ||
3567 | 2023.10.31 07:40 | modify | 685 | 0.10 | 158.368 | 160.768 | 157.868 | ||
3568 | 2023.10.31 07:40 | modify | 684 | 0.10 | 158.202 | 160.602 | 157.902 | ||
3569 | 2023.10.31 07:40 | modify | 682 | 0.10 | 158.413 | 160.813 | 157.913 | ||
3570 | 2023.10.31 07:45 | modify | 694 | 0.10 | 157.843 | 160.243 | 157.943 | ||
3571 | 2023.10.31 07:45 | modify | 693 | 0.10 | 157.882 | 160.282 | 157.982 | ||
3572 | 2023.10.31 07:45 | modify | 692 | 0.10 | 158.040 | 160.440 | 157.940 | ||
3573 | 2023.10.31 07:45 | modify | 689 | 0.10 | 158.059 | 160.459 | 157.959 | ||
3574 | 2023.10.31 07:45 | modify | 686 | 0.10 | 158.269 | 160.669 | 157.969 | ||
3575 | 2023.10.31 07:45 | modify | 681 | 0.10 | 158.475 | 160.875 | 157.975 | ||
3576 | 2023.10.31 07:45 | modify | 680 | 0.10 | 158.506 | 160.906 | 158.006 | ||
3577 | 2023.10.31 07:45 | modify | 674 | 0.10 | 158.499 | 160.899 | 157.999 | ||
3578 | 2023.10.31 07:45 | modify | 673 | 0.10 | 158.469 | 160.869 | 157.969 | ||
3579 | 2023.10.31 07:45 | modify | 671 | 0.10 | 158.491 | 160.891 | 157.991 | ||
3580 | 2023.10.31 07:50 | modify | 695 | 0.10 | 157.950 | 160.350 | 158.050 | ||
3581 | 2023.10.31 07:50 | modify | 691 | 0.10 | 157.949 | 160.349 | 158.049 | ||
3582 | 2023.10.31 07:50 | modify | 690 | 0.10 | 157.963 | 160.363 | 158.063 | ||
3583 | 2023.10.31 07:50 | modify | 685 | 0.10 | 158.368 | 160.768 | 158.068 | ||
3584 | 2023.10.31 07:50 | modify | 683 | 0.10 | 158.143 | 160.543 | 158.043 | ||
3585 | 2023.10.31 07:50 | modify | 679 | 0.10 | 158.535 | 160.935 | 158.035 | ||
3586 | 2023.10.31 07:50 | modify | 678 | 0.10 | 158.534 | 160.934 | 158.034 | ||
3587 | 2023.10.31 07:50 | modify | 672 | 0.10 | 158.588 | 160.988 | 158.088 | ||
3588 | 2023.10.31 07:50 | modify | 670 | 0.10 | 158.343 | 160.743 | 158.043 | ||
3589 | 2023.10.31 07:50 | modify | 669 | 0.10 | 158.523 | 160.923 | 158.023 | ||
3590 | 2023.10.31 07:50 | modify | 666 | 0.10 | 158.543 | 160.943 | 158.043 | ||
3591 | 2023.10.31 07:50 | modify | 664 | 0.10 | 158.535 | 160.935 | 158.035 | ||
3592 | 2023.10.31 07:50 | modify | 663 | 0.10 | 158.513 | 160.913 | 158.013 | ||
3593 | 2023.10.31 07:50 | modify | 662 | 0.10 | 158.538 | 160.938 | 158.038 | ||
3594 | 2023.10.31 08:00 | close | 662 | 0.10 | 159.645 | 160.938 | 158.038 | -77.92 | 7923.79 |
3595 | 2023.10.31 08:00 | buy | 702 | 0.10 | 159.645 | 0.000 | 0.000 | ||
3596 | 2023.10.31 08:00 | modify | 702 | 0.10 | 159.645 | 157.245 | 161.245 | ||
3597 | 2023.10.31 08:10 | modify | 694 | 0.10 | 157.843 | 160.243 | 158.143 | ||
3598 | 2023.10.31 08:10 | modify | 692 | 0.10 | 158.040 | 160.440 | 158.140 | ||
3599 | 2023.10.31 08:10 | modify | 689 | 0.10 | 158.059 | 160.459 | 158.159 | ||
3600 | 2023.10.31 08:10 | modify | 688 | 0.10 | 158.197 | 160.597 | 158.097 | ||
3601 | 2023.10.31 08:10 | modify | 687 | 0.10 | 158.223 | 160.623 | 158.123 | ||
3602 | 2023.10.31 08:10 | modify | 686 | 0.10 | 158.269 | 160.669 | 158.169 | ||
3603 | 2023.10.31 08:10 | modify | 684 | 0.10 | 158.202 | 160.602 | 158.102 | ||
3604 | 2023.10.31 08:10 | modify | 682 | 0.10 | 158.413 | 160.813 | 158.113 | ||
3605 | 2023.10.31 08:10 | modify | 681 | 0.10 | 158.475 | 160.875 | 158.175 | ||
3606 | 2023.10.31 08:10 | modify | 677 | 0.10 | 158.640 | 161.040 | 158.140 | ||
3607 | 2023.10.31 08:10 | modify | 673 | 0.10 | 158.469 | 160.869 | 158.169 | ||
3608 | 2023.10.31 08:10 | modify | 668 | 0.10 | 158.604 | 161.004 | 158.104 | ||
3609 | 2023.10.31 08:10 | modify | 665 | 0.10 | 158.602 | 161.002 | 158.102 | ||
3610 | 2023.10.31 08:15 | modify | 695 | 0.10 | 157.950 | 160.350 | 158.250 | ||
3611 | 2023.10.31 08:15 | modify | 693 | 0.10 | 157.882 | 160.282 | 158.182 | ||
3612 | 2023.10.31 08:15 | modify | 691 | 0.10 | 157.949 | 160.349 | 158.249 | ||
3613 | 2023.10.31 08:15 | modify | 683 | 0.10 | 158.143 | 160.543 | 158.243 | ||
3614 | 2023.10.31 08:15 | modify | 680 | 0.10 | 158.506 | 160.906 | 158.206 | ||
3615 | 2023.10.31 08:15 | modify | 679 | 0.10 | 158.535 | 160.935 | 158.235 | ||
3616 | 2023.10.31 08:15 | modify | 678 | 0.10 | 158.534 | 160.934 | 158.234 | ||
3617 | 2023.10.31 08:15 | modify | 676 | 0.10 | 158.687 | 161.087 | 158.187 | ||
3618 | 2023.10.31 08:15 | modify | 674 | 0.10 | 158.499 | 160.899 | 158.199 | ||
3619 | 2023.10.31 08:15 | modify | 671 | 0.10 | 158.491 | 160.891 | 158.191 | ||
3620 | 2023.10.31 08:15 | modify | 670 | 0.10 | 158.343 | 160.743 | 158.243 | ||
3621 | 2023.10.31 08:15 | modify | 669 | 0.10 | 158.523 | 160.923 | 158.223 | ||
3622 | 2023.10.31 08:15 | modify | 666 | 0.10 | 158.543 | 160.943 | 158.243 | ||
3623 | 2023.10.31 08:15 | modify | 664 | 0.10 | 158.535 | 160.935 | 158.235 | ||
3624 | 2023.10.31 08:15 | modify | 663 | 0.10 | 158.513 | 160.913 | 158.213 | ||
3625 | 2023.10.31 08:20 | modify | 690 | 0.10 | 157.963 | 160.363 | 158.263 | ||
3626 | 2023.10.31 08:20 | modify | 688 | 0.10 | 158.197 | 160.597 | 158.297 | ||
3627 | 2023.10.31 08:20 | modify | 687 | 0.10 | 158.223 | 160.623 | 158.323 | ||
3628 | 2023.10.31 08:20 | modify | 685 | 0.10 | 158.368 | 160.768 | 158.268 | ||
3629 | 2023.10.31 08:20 | modify | 684 | 0.10 | 158.202 | 160.602 | 158.302 | ||
3630 | 2023.10.31 08:20 | modify | 682 | 0.10 | 158.413 | 160.813 | 158.313 | ||
3631 | 2023.10.31 08:20 | modify | 672 | 0.10 | 158.588 | 160.988 | 158.288 | ||
3632 | 2023.10.31 08:20 | modify | 668 | 0.10 | 158.604 | 161.004 | 158.304 | ||
3633 | 2023.10.31 08:20 | modify | 665 | 0.10 | 158.602 | 161.002 | 158.302 | ||
3634 | 2023.10.31 08:40 | modify | 694 | 0.10 | 157.843 | 160.243 | 158.343 | ||
3635 | 2023.10.31 08:40 | modify | 693 | 0.10 | 157.882 | 160.282 | 158.382 | ||
3636 | 2023.10.31 08:40 | modify | 692 | 0.10 | 158.040 | 160.440 | 158.340 | ||
3637 | 2023.10.31 08:40 | modify | 689 | 0.10 | 158.059 | 160.459 | 158.359 | ||
3638 | 2023.10.31 08:40 | modify | 686 | 0.10 | 158.269 | 160.669 | 158.369 | ||
3639 | 2023.10.31 08:40 | modify | 681 | 0.10 | 158.475 | 160.875 | 158.375 | ||
3640 | 2023.10.31 08:40 | modify | 677 | 0.10 | 158.640 | 161.040 | 158.340 | ||
3641 | 2023.10.31 08:40 | modify | 676 | 0.10 | 158.687 | 161.087 | 158.387 | ||
3642 | 2023.10.31 08:40 | modify | 674 | 0.10 | 158.499 | 160.899 | 158.399 | ||
3643 | 2023.10.31 08:40 | modify | 673 | 0.10 | 158.469 | 160.869 | 158.369 | ||
3644 | 2023.10.31 08:40 | modify | 671 | 0.10 | 158.491 | 160.891 | 158.391 | ||
3645 | 2023.10.31 08:45 | modify | 695 | 0.10 | 157.950 | 160.350 | 158.450 | ||
3646 | 2023.10.31 08:45 | modify | 691 | 0.10 | 157.949 | 160.349 | 158.449 | ||
3647 | 2023.10.31 08:45 | modify | 690 | 0.10 | 157.963 | 160.363 | 158.463 | ||
3648 | 2023.10.31 08:45 | modify | 685 | 0.10 | 158.368 | 160.768 | 158.468 | ||
3649 | 2023.10.31 08:45 | modify | 683 | 0.10 | 158.143 | 160.543 | 158.443 | ||
3650 | 2023.10.31 08:45 | modify | 680 | 0.10 | 158.506 | 160.906 | 158.406 | ||
3651 | 2023.10.31 08:45 | modify | 679 | 0.10 | 158.535 | 160.935 | 158.435 | ||
3652 | 2023.10.31 08:45 | modify | 678 | 0.10 | 158.534 | 160.934 | 158.434 | ||
3653 | 2023.10.31 08:45 | modify | 670 | 0.10 | 158.343 | 160.743 | 158.443 | ||
3654 | 2023.10.31 08:45 | modify | 669 | 0.10 | 158.523 | 160.923 | 158.423 | ||
3655 | 2023.10.31 08:45 | modify | 666 | 0.10 | 158.543 | 160.943 | 158.443 | ||
3656 | 2023.10.31 08:45 | modify | 664 | 0.10 | 158.535 | 160.935 | 158.435 | ||
3657 | 2023.10.31 08:45 | modify | 663 | 0.10 | 158.513 | 160.913 | 158.413 | ||
3658 | 2023.10.31 08:50 | modify | 694 | 0.10 | 157.843 | 160.243 | 158.543 | ||
3659 | 2023.10.31 08:50 | modify | 692 | 0.10 | 158.040 | 160.440 | 158.540 | ||
3660 | 2023.10.31 08:50 | modify | 688 | 0.10 | 158.197 | 160.597 | 158.497 | ||
3661 | 2023.10.31 08:50 | modify | 687 | 0.10 | 158.223 | 160.623 | 158.523 | ||
3662 | 2023.10.31 08:50 | modify | 684 | 0.10 | 158.202 | 160.602 | 158.502 | ||
3663 | 2023.10.31 08:50 | modify | 682 | 0.10 | 158.413 | 160.813 | 158.513 | ||
3664 | 2023.10.31 08:50 | modify | 677 | 0.10 | 158.640 | 161.040 | 158.540 | ||
3665 | 2023.10.31 08:50 | modify | 672 | 0.10 | 158.588 | 160.988 | 158.488 | ||
3666 | 2023.10.31 08:50 | modify | 668 | 0.10 | 158.604 | 161.004 | 158.504 | ||
3667 | 2023.10.31 08:50 | modify | 665 | 0.10 | 158.602 | 161.002 | 158.502 | ||
3668 | 2023.10.31 09:00 | close | 663 | 0.10 | 160.141 | 160.913 | 158.413 | -110.71 | 7813.07 |
3669 | 2023.10.31 09:00 | buy | 703 | 0.10 | 160.141 | 0.000 | 0.000 | ||
3670 | 2023.10.31 09:00 | modify | 703 | 0.10 | 160.141 | 157.741 | 161.741 | ||
3671 | 2023.10.31 09:07 | modify | 689 | 0.10 | 158.059 | 160.459 | 158.559 | ||
3672 | 2023.10.31 09:07 | modify | 686 | 0.10 | 158.269 | 160.669 | 158.569 | ||
3673 | 2023.10.31 09:07 | modify | 681 | 0.10 | 158.475 | 160.875 | 158.575 | ||
3674 | 2023.10.31 09:07 | modify | 673 | 0.10 | 158.469 | 160.869 | 158.569 | ||
3675 | 2023.10.31 09:35 | modify | 693 | 0.10 | 157.882 | 160.282 | 158.582 | ||
3676 | 2023.10.31 09:40 | t/p | 667 | 0.10 | 160.351 | 156.351 | 160.351 | 102.28 | 7915.35 |
3677 | 2023.10.31 09:40 | s/l | 690 | 0.10 | 160.363 | 160.363 | 158.463 | -152.43 | 7762.91 |
3678 | 2023.10.31 09:40 | s/l | 691 | 0.10 | 160.349 | 160.349 | 158.449 | -152.43 | 7610.48 |
3679 | 2023.10.31 09:40 | s/l | 693 | 0.10 | 160.282 | 160.282 | 158.582 | -152.43 | 7458.05 |
3680 | 2023.10.31 09:40 | s/l | 694 | 0.10 | 160.243 | 160.243 | 158.543 | -152.43 | 7305.61 |
3681 | 2023.10.31 09:40 | s/l | 695 | 0.10 | 160.350 | 160.350 | 158.450 | -152.43 | 7153.18 |
3682 | 2023.10.31 09:40 | modify | 698 | 0.10 | 158.831 | 160.231 | 160.431 | ||
3683 | 2023.10.31 09:40 | modify | 696 | 0.10 | 158.866 | 160.266 | 160.466 | ||
3684 | 2023.10.31 09:40 | modify | 692 | 0.10 | 158.040 | 160.440 | 158.740 | ||
3685 | 2023.10.31 09:40 | modify | 689 | 0.10 | 158.059 | 160.459 | 158.759 | ||
3686 | 2023.10.31 09:40 | modify | 688 | 0.10 | 158.197 | 160.597 | 158.697 | ||
3687 | 2023.10.31 09:40 | modify | 687 | 0.10 | 158.223 | 160.623 | 158.723 | ||
3688 | 2023.10.31 09:40 | modify | 686 | 0.10 | 158.269 | 160.669 | 158.769 | ||
3689 | 2023.10.31 09:40 | modify | 685 | 0.10 | 158.368 | 160.768 | 158.668 | ||
3690 | 2023.10.31 09:40 | modify | 684 | 0.10 | 158.202 | 160.602 | 158.702 | ||
3691 | 2023.10.31 09:40 | modify | 683 | 0.10 | 158.143 | 160.543 | 158.643 | ||
3692 | 2023.10.31 09:40 | modify | 682 | 0.10 | 158.413 | 160.813 | 158.713 | ||
3693 | 2023.10.31 09:40 | modify | 681 | 0.10 | 158.475 | 160.875 | 158.775 | ||
3694 | 2023.10.31 09:40 | modify | 680 | 0.10 | 158.506 | 160.906 | 158.806 | ||
3695 | 2023.10.31 09:40 | modify | 679 | 0.10 | 158.535 | 160.935 | 158.635 | ||
3696 | 2023.10.31 09:40 | modify | 678 | 0.10 | 158.534 | 160.934 | 158.634 | ||
3697 | 2023.10.31 09:40 | modify | 677 | 0.10 | 158.640 | 161.040 | 158.740 | ||
3698 | 2023.10.31 09:40 | modify | 676 | 0.10 | 158.687 | 161.087 | 158.787 | ||
3699 | 2023.10.31 09:40 | modify | 675 | 0.10 | 158.793 | 160.193 | 160.393 | ||
3700 | 2023.10.31 09:40 | modify | 674 | 0.10 | 158.499 | 160.899 | 158.799 | ||
3701 | 2023.10.31 09:40 | modify | 673 | 0.10 | 158.469 | 160.869 | 158.769 | ||
3702 | 2023.10.31 09:40 | modify | 672 | 0.10 | 158.588 | 160.988 | 158.688 | ||
3703 | 2023.10.31 09:40 | modify | 671 | 0.10 | 158.491 | 160.891 | 158.791 | ||
3704 | 2023.10.31 09:40 | modify | 670 | 0.10 | 158.343 | 160.743 | 158.643 | ||
3705 | 2023.10.31 09:40 | modify | 669 | 0.10 | 158.523 | 160.923 | 158.623 | ||
3706 | 2023.10.31 09:40 | modify | 668 | 0.10 | 158.604 | 161.004 | 158.704 | ||
3707 | 2023.10.31 09:40 | modify | 666 | 0.10 | 158.543 | 160.943 | 158.643 | ||
3708 | 2023.10.31 09:40 | modify | 665 | 0.10 | 158.602 | 161.002 | 158.702 | ||
3709 | 2023.10.31 09:40 | modify | 664 | 0.10 | 158.535 | 160.935 | 158.635 | ||
3710 | 2023.10.31 09:45 | t/p | 675 | 0.10 | 160.393 | 160.193 | 160.393 | 101.75 | 7254.93 |
3711 | 2023.10.31 09:45 | s/l | 683 | 0.10 | 160.543 | 160.543 | 158.643 | -153.81 | 7101.12 |
3712 | 2023.10.31 09:45 | s/l | 684 | 0.10 | 160.602 | 160.602 | 158.702 | -153.81 | 6947.31 |
3713 | 2023.10.31 09:45 | s/l | 687 | 0.10 | 160.623 | 160.623 | 158.723 | -152.43 | 6794.88 |
3714 | 2023.10.31 09:45 | s/l | 688 | 0.10 | 160.597 | 160.597 | 158.697 | -152.43 | 6642.44 |
3715 | 2023.10.31 09:45 | s/l | 689 | 0.10 | 160.459 | 160.459 | 158.759 | -152.43 | 6490.01 |
3716 | 2023.10.31 09:45 | s/l | 692 | 0.10 | 160.440 | 160.440 | 158.740 | -152.43 | 6337.57 |
3717 | 2023.10.31 09:45 | t/p | 696 | 0.10 | 160.466 | 160.266 | 160.466 | 101.24 | 6438.81 |
3718 | 2023.10.31 09:45 | t/p | 697 | 0.10 | 160.520 | 156.520 | 160.520 | 101.24 | 6540.05 |
3719 | 2023.10.31 09:45 | t/p | 698 | 0.10 | 160.431 | 160.231 | 160.431 | 100.71 | 6640.76 |
3720 | 2023.10.31 09:45 | modify | 699 | 0.10 | 159.089 | 160.489 | 160.689 | ||
3721 | 2023.10.31 09:45 | modify | 686 | 0.10 | 158.269 | 160.669 | 158.969 | ||
3722 | 2023.10.31 09:45 | modify | 685 | 0.10 | 158.368 | 160.768 | 158.868 | ||
3723 | 2023.10.31 09:45 | modify | 682 | 0.10 | 158.413 | 160.813 | 158.913 | ||
3724 | 2023.10.31 09:45 | modify | 681 | 0.10 | 158.475 | 160.875 | 158.975 | ||
3725 | 2023.10.31 09:45 | modify | 680 | 0.10 | 158.506 | 160.906 | 159.006 | ||
3726 | 2023.10.31 09:45 | modify | 679 | 0.10 | 158.535 | 160.935 | 159.035 | ||
3727 | 2023.10.31 09:45 | modify | 678 | 0.10 | 158.534 | 160.934 | 159.034 | ||
3728 | 2023.10.31 09:45 | modify | 677 | 0.10 | 158.640 | 161.040 | 158.940 | ||
3729 | 2023.10.31 09:45 | modify | 676 | 0.10 | 158.687 | 161.087 | 158.987 | ||
3730 | 2023.10.31 09:45 | modify | 674 | 0.10 | 158.499 | 160.899 | 158.999 | ||
3731 | 2023.10.31 09:45 | modify | 673 | 0.10 | 158.469 | 160.869 | 158.969 | ||
3732 | 2023.10.31 09:45 | modify | 672 | 0.10 | 158.588 | 160.988 | 158.888 | ||
3733 | 2023.10.31 09:45 | modify | 671 | 0.10 | 158.491 | 160.891 | 158.991 | ||
3734 | 2023.10.31 09:45 | modify | 670 | 0.10 | 158.343 | 160.743 | 159.043 | ||
3735 | 2023.10.31 09:45 | modify | 669 | 0.10 | 158.523 | 160.923 | 159.023 | ||
3736 | 2023.10.31 09:45 | modify | 668 | 0.10 | 158.604 | 161.004 | 158.904 | ||
3737 | 2023.10.31 09:45 | modify | 666 | 0.10 | 158.543 | 160.943 | 159.043 | ||
3738 | 2023.10.31 09:45 | modify | 665 | 0.10 | 158.602 | 161.002 | 158.902 | ||
3739 | 2023.10.31 09:45 | modify | 664 | 0.10 | 158.535 | 160.935 | 159.035 | ||
3740 | 2023.10.31 09:50 | s/l | 670 | 0.10 | 160.743 | 160.743 | 159.043 | -155.18 | 6485.58 |
3741 | 2023.10.31 09:50 | s/l | 673 | 0.10 | 160.869 | 160.869 | 158.969 | -155.18 | 6330.40 |
3742 | 2023.10.31 09:50 | s/l | 681 | 0.10 | 160.875 | 160.875 | 158.975 | -153.81 | 6176.59 |
3743 | 2023.10.31 09:50 | s/l | 682 | 0.10 | 160.813 | 160.813 | 158.913 | -153.81 | 6022.78 |
3744 | 2023.10.31 09:50 | s/l | 685 | 0.10 | 160.768 | 160.768 | 158.868 | -153.81 | 5868.97 |
3745 | 2023.10.31 09:50 | s/l | 686 | 0.10 | 160.669 | 160.669 | 158.969 | -153.81 | 5715.16 |
3746 | 2023.10.31 09:50 | t/p | 699 | 0.10 | 160.689 | 160.489 | 160.689 | 100.72 | 5815.88 |
3747 | 2023.10.31 09:50 | t/p | 700 | 0.10 | 160.848 | 156.848 | 160.848 | 100.71 | 5916.59 |
3748 | 2023.10.31 09:50 | modify | 680 | 0.10 | 158.506 | 160.906 | 159.206 | ||
3749 | 2023.10.31 09:50 | modify | 679 | 0.10 | 158.535 | 160.935 | 159.235 | ||
3750 | 2023.10.31 09:50 | modify | 678 | 0.10 | 158.534 | 160.934 | 159.234 | ||
3751 | 2023.10.31 09:50 | modify | 677 | 0.10 | 158.640 | 161.040 | 159.140 | ||
3752 | 2023.10.31 09:50 | modify | 676 | 0.10 | 158.687 | 161.087 | 159.187 | ||
3753 | 2023.10.31 09:50 | modify | 674 | 0.10 | 158.499 | 160.899 | 159.199 | ||
3754 | 2023.10.31 09:50 | modify | 672 | 0.10 | 158.588 | 160.988 | 159.088 | ||
3755 | 2023.10.31 09:50 | modify | 671 | 0.10 | 158.491 | 160.891 | 159.191 | ||
3756 | 2023.10.31 09:50 | modify | 669 | 0.10 | 158.523 | 160.923 | 159.223 | ||
3757 | 2023.10.31 09:50 | modify | 668 | 0.10 | 158.604 | 161.004 | 159.104 | ||
3758 | 2023.10.31 09:50 | modify | 666 | 0.10 | 158.543 | 160.943 | 159.243 | ||
3759 | 2023.10.31 09:50 | modify | 665 | 0.10 | 158.602 | 161.002 | 159.102 | ||
3760 | 2023.10.31 09:50 | modify | 664 | 0.10 | 158.535 | 160.935 | 159.235 | ||
3761 | 2023.10.31 10:00 | buy | 704 | 0.10 | 160.772 | 0.000 | 0.000 | ||
3762 | 2023.10.31 10:00 | modify | 704 | 0.10 | 160.772 | 158.372 | 162.372 | ||
3763 | 2023.10.31 11:00 | buy | 705 | 0.10 | 160.717 | 0.000 | 0.000 | ||
3764 | 2023.10.31 11:00 | modify | 705 | 0.10 | 160.717 | 158.317 | 162.317 | ||
3765 | 2023.10.31 12:00 | buy | 706 | 0.10 | 160.645 | 0.000 | 0.000 | ||
3766 | 2023.10.31 12:00 | modify | 706 | 0.10 | 160.645 | 158.245 | 162.245 | ||
3767 | 2023.10.31 13:00 | buy | 707 | 0.10 | 160.382 | 0.000 | 0.000 | ||
3768 | 2023.10.31 13:00 | modify | 707 | 0.10 | 160.382 | 157.982 | 161.982 | ||
3769 | 2023.10.31 14:00 | buy | 708 | 0.10 | 160.114 | 0.000 | 0.000 | ||
3770 | 2023.10.31 14:00 | modify | 708 | 0.10 | 160.114 | 157.714 | 161.714 | ||
3771 | 2023.10.31 15:00 | buy | 709 | 0.10 | 160.396 | 0.000 | 0.000 | ||
3772 | 2023.10.31 15:00 | modify | 709 | 0.10 | 160.396 | 157.996 | 161.996 | ||
3773 | 2023.11.01 08:50 | modify | 704 | 0.10 | 160.772 | 158.372 | 161.272 | ||
3774 | 2023.11.01 09:20 | modify | 705 | 0.10 | 160.717 | 158.317 | 161.217 | ||
3775 | 2023.11.01 09:50 | modify | 706 | 0.10 | 160.645 | 158.245 | 161.145 | ||
3776 | 2023.11.01 10:20 | modify | 704 | 0.10 | 160.772 | 158.372 | 161.072 | ||
3777 | 2023.11.01 11:20 | modify | 705 | 0.10 | 160.717 | 158.317 | 161.017 | ||
3778 | 2023.11.01 12:50 | modify | 706 | 0.10 | 160.645 | 158.245 | 160.945 | ||
3779 | 2023.11.01 13:20 | modify | 709 | 0.10 | 160.396 | 157.996 | 160.896 | ||
3780 | 2023.11.01 13:20 | modify | 707 | 0.10 | 160.382 | 157.982 | 160.882 | ||
3781 | 2023.11.01 13:20 | modify | 704 | 0.10 | 160.772 | 158.372 | 160.872 | ||
3782 | 2023.11.01 13:50 | t/p | 666 | 0.10 | 159.243 | 160.943 | 159.243 | -49.56 | 5867.04 |
3783 | 2023.11.01 13:50 | modify | 705 | 0.10 | 160.717 | 158.317 | 160.817 | ||
3784 | 2023.11.01 15:45 | t/p | 664 | 0.10 | 159.235 | 160.935 | 159.235 | -53.68 | 5813.36 |
3785 | 2023.11.01 15:45 | t/p | 669 | 0.10 | 159.223 | 160.923 | 159.223 | -49.56 | 5763.80 |
3786 | 2023.11.01 15:45 | t/p | 678 | 0.10 | 159.234 | 160.934 | 159.234 | -48.18 | 5715.62 |
3787 | 2023.11.01 15:45 | t/p | 679 | 0.10 | 159.235 | 160.935 | 159.235 | -48.18 | 5667.44 |
3788 | 2023.11.01 15:50 | t/p | 671 | 0.10 | 159.191 | 160.891 | 159.191 | -49.56 | 5617.88 |
3789 | 2023.11.01 15:50 | t/p | 674 | 0.10 | 159.199 | 160.899 | 159.199 | -49.56 | 5568.32 |
3790 | 2023.11.01 15:50 | t/p | 676 | 0.10 | 159.187 | 161.087 | 159.187 | -35.59 | 5532.73 |
3791 | 2023.11.01 15:50 | t/p | 677 | 0.10 | 159.140 | 161.040 | 159.140 | -35.59 | 5497.14 |
3792 | 2023.11.01 15:50 | t/p | 680 | 0.10 | 159.206 | 160.906 | 159.206 | -48.18 | 5448.96 |
3793 | 2023.11.01 15:50 | modify | 709 | 0.10 | 160.396 | 157.996 | 160.696 | ||
3794 | 2023.11.01 15:50 | modify | 706 | 0.10 | 160.645 | 158.245 | 160.745 | ||
3795 | 2023.11.01 18:50 | t/p | 665 | 0.10 | 159.102 | 161.002 | 159.102 | -41.09 | 5407.87 |
3796 | 2023.11.01 18:50 | t/p | 668 | 0.10 | 159.104 | 161.004 | 159.104 | -36.97 | 5370.90 |
3797 | 2023.11.01 18:50 | modify | 707 | 0.10 | 160.382 | 157.982 | 160.682 | ||
3798 | 2023.11.01 18:50 | modify | 704 | 0.10 | 160.772 | 158.372 | 160.672 | ||
3799 | 2023.11.02 02:00 | buy | 710 | 0.10 | 159.327 | 0.000 | 0.000 | ||
3800 | 2023.11.02 02:00 | modify | 710 | 0.10 | 159.327 | 156.927 | 160.927 | ||
3801 | 2023.11.02 03:00 | buy | 711 | 0.10 | 159.257 | 0.000 | 0.000 | ||
3802 | 2023.11.02 03:00 | modify | 711 | 0.10 | 159.257 | 156.857 | 160.857 | ||
3803 | 2023.11.02 04:00 | buy | 712 | 0.10 | 159.402 | 0.000 | 0.000 | ||
3804 | 2023.11.02 04:00 | modify | 712 | 0.10 | 159.402 | 157.002 | 161.002 | ||
3805 | 2023.11.02 05:00 | buy | 713 | 0.10 | 159.434 | 0.000 | 0.000 | ||
3806 | 2023.11.02 05:00 | modify | 713 | 0.10 | 159.434 | 157.034 | 161.034 | ||
3807 | 2023.11.02 06:00 | buy | 714 | 0.10 | 159.481 | 0.000 | 0.000 | ||
3808 | 2023.11.02 06:00 | modify | 714 | 0.10 | 159.481 | 157.081 | 161.081 | ||
3809 | 2023.11.02 09:00 | buy | 715 | 0.10 | 159.467 | 0.000 | 0.000 | ||
3810 | 2023.11.02 09:00 | modify | 715 | 0.10 | 159.467 | 157.067 | 161.067 | ||
3811 | 2023.11.02 10:00 | buy | 716 | 0.10 | 159.703 | 0.000 | 0.000 | ||
3812 | 2023.11.02 10:00 | modify | 716 | 0.10 | 159.703 | 157.303 | 161.303 | ||
3813 | 2023.11.02 11:00 | buy | 717 | 0.10 | 159.933 | 0.000 | 0.000 | ||
3814 | 2023.11.02 11:00 | modify | 717 | 0.10 | 159.933 | 157.533 | 161.533 | ||
3815 | 2023.11.02 12:00 | buy | 718 | 0.10 | 159.921 | 0.000 | 0.000 | ||
3816 | 2023.11.02 12:00 | modify | 718 | 0.10 | 159.921 | 157.521 | 161.521 | ||
3817 | 2023.11.02 13:00 | buy | 719 | 0.10 | 159.977 | 0.000 | 0.000 | ||
3818 | 2023.11.02 13:00 | modify | 719 | 0.10 | 159.977 | 157.577 | 161.577 | ||
3819 | 2023.11.02 14:00 | buy | 720 | 0.10 | 159.982 | 0.000 | 0.000 | ||
3820 | 2023.11.02 14:00 | modify | 720 | 0.10 | 159.982 | 157.582 | 161.582 | ||
3821 | 2023.11.02 15:00 | buy | 721 | 0.10 | 159.937 | 0.000 | 0.000 | ||
3822 | 2023.11.02 15:00 | modify | 721 | 0.10 | 159.937 | 157.537 | 161.537 | ||
3823 | 2023.11.03 02:00 | buy | 722 | 0.10 | 159.820 | 0.000 | 0.000 | ||
3824 | 2023.11.03 02:00 | modify | 722 | 0.10 | 159.820 | 157.420 | 161.420 | ||
3825 | 2023.11.03 07:00 | buy | 723 | 0.10 | 159.817 | 0.000 | 0.000 | ||
3826 | 2023.11.03 07:00 | modify | 723 | 0.10 | 159.817 | 157.417 | 161.417 | ||
3827 | 2023.11.03 08:00 | buy | 724 | 0.10 | 159.829 | 0.000 | 0.000 | ||
3828 | 2023.11.03 08:00 | modify | 724 | 0.10 | 159.829 | 157.429 | 161.429 | ||
3829 | 2023.11.03 09:00 | buy | 725 | 0.10 | 159.858 | 0.000 | 0.000 | ||
3830 | 2023.11.03 09:00 | modify | 725 | 0.10 | 159.858 | 157.458 | 161.458 | ||
3831 | 2023.11.03 10:00 | buy | 726 | 0.10 | 160.070 | 0.000 | 0.000 | ||
3832 | 2023.11.03 10:00 | modify | 726 | 0.10 | 160.070 | 157.670 | 161.670 | ||
3833 | 2023.11.03 11:00 | buy | 727 | 0.10 | 159.909 | 0.000 | 0.000 | ||
3834 | 2023.11.03 11:00 | modify | 727 | 0.10 | 159.909 | 157.509 | 161.509 | ||
3835 | 2023.11.03 12:00 | buy | 728 | 0.10 | 159.922 | 0.000 | 0.000 | ||
3836 | 2023.11.03 12:00 | modify | 728 | 0.10 | 159.922 | 157.522 | 161.522 | ||
3837 | 2023.11.03 13:00 | buy | 729 | 0.10 | 160.025 | 0.000 | 0.000 | ||
3838 | 2023.11.03 13:00 | modify | 729 | 0.10 | 160.025 | 157.625 | 161.625 | ||
3839 | 2023.11.03 14:00 | buy | 730 | 0.10 | 160.081 | 0.000 | 0.000 | ||
3840 | 2023.11.03 14:00 | modify | 730 | 0.10 | 160.081 | 157.681 | 161.681 | ||
3841 | 2023.11.03 15:00 | buy | 731 | 0.10 | 160.268 | 0.000 | 0.000 | ||
3842 | 2023.11.03 15:00 | modify | 731 | 0.10 | 160.268 | 157.868 | 161.868 | ||
3843 | 2023.11.06 01:00 | buy | 732 | 0.10 | 160.386 | 0.000 | 0.000 | ||
3844 | 2023.11.06 01:00 | modify | 732 | 0.10 | 160.386 | 157.986 | 161.986 | ||
3845 | 2023.11.06 02:00 | buy | 733 | 0.10 | 160.456 | 0.000 | 0.000 | ||
3846 | 2023.11.06 02:00 | modify | 733 | 0.10 | 160.456 | 158.056 | 162.056 | ||
3847 | 2023.11.06 03:00 | buy | 734 | 0.10 | 160.662 | 0.000 | 0.000 | ||
3848 | 2023.11.06 03:00 | modify | 734 | 0.10 | 160.662 | 158.262 | 162.262 | ||
3849 | 2023.11.06 04:00 | buy | 735 | 0.10 | 160.585 | 0.000 | 0.000 | ||
3850 | 2023.11.06 04:00 | modify | 735 | 0.10 | 160.585 | 158.185 | 162.185 | ||
3851 | 2023.11.06 04:37 | t/p | 704 | 0.10 | 160.672 | 158.372 | 160.672 | -3.17 | 5367.73 |
3852 | 2023.11.06 07:50 | t/p | 707 | 0.10 | 160.682 | 157.982 | 160.682 | 22.00 | 5389.72 |
3853 | 2023.11.06 07:50 | t/p | 709 | 0.10 | 160.696 | 157.996 | 160.696 | 22.01 | 5411.73 |
3854 | 2023.11.06 08:00 | buy | 736 | 0.10 | 160.731 | 0.000 | 0.000 | ||
3855 | 2023.11.06 08:00 | modify | 736 | 0.10 | 160.731 | 158.331 | 162.331 | ||
3856 | 2023.11.06 08:07 | t/p | 706 | 0.10 | 160.745 | 158.245 | 160.745 | 9.41 | 5421.13 |
3857 | 2023.11.06 09:00 | buy | 737 | 0.10 | 160.729 | 0.000 | 0.000 | ||
3858 | 2023.11.06 09:00 | modify | 737 | 0.10 | 160.729 | 158.329 | 162.329 | ||
3859 | 2023.11.06 09:20 | modify | 711 | 0.10 | 159.257 | 160.657 | 160.857 | ||
3860 | 2023.11.06 09:45 | t/p | 705 | 0.10 | 160.817 | 158.317 | 160.817 | 9.41 | 5430.54 |
3861 | 2023.11.06 09:45 | modify | 710 | 0.10 | 159.327 | 160.727 | 160.927 | ||
3862 | 2023.11.06 09:50 | t/p | 711 | 0.10 | 160.857 | 160.657 | 160.857 | 101.76 | 5532.30 |
3863 | 2023.11.06 09:50 | modify | 701 | 0.10 | 159.365 | 160.765 | 160.965 | ||
3864 | 2023.11.06 09:50 | modify | 672 | 0.10 | 158.588 | 160.988 | 159.288 | ||
3865 | 2023.11.06 10:00 | buy | 738 | 0.10 | 160.887 | 0.000 | 0.000 | ||
3866 | 2023.11.06 10:00 | modify | 738 | 0.10 | 160.887 | 158.487 | 162.487 | ||
3867 | 2023.11.06 10:15 | modify | 712 | 0.10 | 159.402 | 160.802 | 161.002 | ||
3868 | 2023.11.06 10:20 | t/p | 710 | 0.10 | 160.927 | 160.727 | 160.927 | 101.76 | 5634.06 |
3869 | 2023.11.06 10:20 | modify | 713 | 0.10 | 159.434 | 160.834 | 161.034 | ||
3870 | 2023.11.06 10:50 | s/l | 713 | 0.10 | 160.834 | 160.834 | 161.034 | 89.16 | 5723.22 |
3871 | 2023.11.06 11:00 | buy | 739 | 0.10 | 160.868 | 0.000 | 0.000 | ||
3872 | 2023.11.06 11:00 | modify | 739 | 0.10 | 160.868 | 158.468 | 162.468 | ||
3873 | 2023.11.06 11:15 | s/l | 712 | 0.10 | 160.802 | 160.802 | 161.002 | 89.17 | 5812.38 |
3874 | 2023.11.06 11:20 | s/l | 701 | 0.10 | 160.765 | 160.765 | 160.965 | 91.25 | 5903.63 |
3875 | 2023.11.06 12:00 | buy | 740 | 0.10 | 160.895 | 0.000 | 0.000 | ||
3876 | 2023.11.06 12:00 | modify | 740 | 0.10 | 160.895 | 158.495 | 162.495 | ||
3877 | 2023.11.06 12:32 | s/l | 672 | 0.10 | 160.988 | 160.988 | 159.288 | -163.43 | 5740.20 |
3878 | 2023.11.06 12:32 | modify | 715 | 0.10 | 159.467 | 160.867 | 161.067 | ||
3879 | 2023.11.06 12:50 | s/l | 715 | 0.10 | 160.867 | 160.867 | 161.067 | 89.17 | 5829.37 |
3880 | 2023.11.06 13:00 | buy | 741 | 0.10 | 160.938 | 0.000 | 0.000 | ||
3881 | 2023.11.06 13:00 | modify | 741 | 0.10 | 160.938 | 158.538 | 162.538 | ||
3882 | 2023.11.06 14:00 | buy | 742 | 0.10 | 160.880 | 0.000 | 0.000 | ||
3883 | 2023.11.06 14:00 | modify | 742 | 0.10 | 160.880 | 158.480 | 162.480 | ||
3884 | 2023.11.06 15:00 | buy | 743 | 0.10 | 160.835 | 0.000 | 0.000 | ||
3885 | 2023.11.06 15:00 | modify | 743 | 0.10 | 160.835 | 158.435 | 162.435 | ||
3886 | 2023.11.07 05:00 | buy | 744 | 0.10 | 160.917 | 0.000 | 0.000 | ||
3887 | 2023.11.07 05:00 | modify | 744 | 0.10 | 160.917 | 158.517 | 162.517 | ||
3888 | 2023.11.07 06:00 | buy | 745 | 0.10 | 160.988 | 0.000 | 0.000 | ||
3889 | 2023.11.07 06:00 | modify | 745 | 0.10 | 160.988 | 158.588 | 162.588 | ||
3890 | 2023.11.07 06:20 | modify | 714 | 0.10 | 159.481 | 160.881 | 161.081 | ||
3891 | 2023.11.07 07:00 | buy | 746 | 0.10 | 160.949 | 0.000 | 0.000 | ||
3892 | 2023.11.07 07:00 | modify | 746 | 0.10 | 160.949 | 158.549 | 162.549 | ||
3893 | 2023.11.07 07:20 | s/l | 714 | 0.10 | 160.881 | 160.881 | 161.081 | 89.69 | 5919.06 |
3894 | 2023.11.07 08:00 | buy | 747 | 0.10 | 160.999 | 0.000 | 0.000 | ||
3895 | 2023.11.07 08:00 | modify | 747 | 0.10 | 160.999 | 158.599 | 162.599 | ||
3896 | 2023.11.07 09:00 | buy | 748 | 0.10 | 160.933 | 0.000 | 0.000 | ||
3897 | 2023.11.07 09:00 | modify | 748 | 0.10 | 160.933 | 158.533 | 162.533 | ||
3898 | 2023.11.08 01:00 | buy | 749 | 0.10 | 160.976 | 0.000 | 0.000 | ||
3899 | 2023.11.08 01:00 | modify | 749 | 0.10 | 160.976 | 158.576 | 162.576 | ||
3900 | 2023.11.08 02:00 | buy | 750 | 0.10 | 160.991 | 0.000 | 0.000 | ||
3901 | 2023.11.08 02:00 | modify | 750 | 0.10 | 160.991 | 158.591 | 162.591 | ||
3902 | 2023.11.08 03:00 | buy | 751 | 0.10 | 160.956 | 0.000 | 0.000 | ||
3903 | 2023.11.08 03:00 | modify | 751 | 0.10 | 160.956 | 158.556 | 162.556 | ||
3904 | 2023.11.08 04:00 | buy | 752 | 0.10 | 160.903 | 0.000 | 0.000 | ||
3905 | 2023.11.08 04:00 | modify | 752 | 0.10 | 160.903 | 158.503 | 162.503 | ||
3906 | 2023.11.08 05:00 | close | 702 | 0.10 | 160.927 | 157.245 | 161.245 | 84.85 | 6003.91 |
3907 | 2023.11.08 05:00 | buy | 753 | 0.10 | 160.957 | 0.000 | 0.000 | ||
3908 | 2023.11.08 05:00 | modify | 753 | 0.10 | 160.957 | 158.557 | 162.557 | ||
3909 | 2023.11.08 06:00 | close | 703 | 0.10 | 160.974 | 157.741 | 161.741 | 56.59 | 6060.51 |
3910 | 2023.11.08 06:00 | buy | 754 | 0.10 | 161.004 | 0.000 | 0.000 | ||
3911 | 2023.11.08 06:00 | modify | 754 | 0.10 | 161.004 | 158.604 | 162.604 | ||
3912 | 2023.11.08 07:00 | close | 708 | 0.10 | 160.949 | 157.714 | 161.714 | 56.71 | 6117.22 |
3913 | 2023.11.08 07:00 | buy | 755 | 0.10 | 160.979 | 0.000 | 0.000 | ||
3914 | 2023.11.08 07:00 | modify | 755 | 0.10 | 160.979 | 158.579 | 162.579 | ||
3915 | 2023.11.08 08:00 | close | 716 | 0.10 | 160.928 | 157.303 | 161.303 | 79.19 | 6196.41 |
3916 | 2023.11.08 08:00 | buy | 756 | 0.10 | 160.958 | 0.000 | 0.000 | ||
3917 | 2023.11.08 08:00 | modify | 756 | 0.10 | 160.958 | 158.558 | 162.558 | ||
3918 | 2023.11.08 09:00 | close | 717 | 0.10 | 160.849 | 157.533 | 161.533 | 59.74 | 6256.15 |
3919 | 2023.11.08 09:00 | buy | 757 | 0.10 | 160.879 | 0.000 | 0.000 | ||
3920 | 2023.11.08 09:00 | modify | 757 | 0.10 | 160.879 | 158.479 | 162.479 | ||
3921 | 2023.11.08 13:00 | close | 718 | 0.10 | 160.967 | 157.521 | 161.521 | 67.92 | 6324.06 |
3922 | 2023.11.08 13:00 | buy | 758 | 0.10 | 160.997 | 0.000 | 0.000 | ||
3923 | 2023.11.08 13:00 | modify | 758 | 0.10 | 160.997 | 158.597 | 162.597 | ||
3924 | 2023.11.08 14:00 | close | 719 | 0.10 | 161.003 | 157.577 | 161.577 | 66.66 | 6390.72 |
3925 | 2023.11.08 14:00 | buy | 759 | 0.10 | 161.033 | 0.000 | 0.000 | ||
3926 | 2023.11.08 14:00 | modify | 759 | 0.10 | 161.033 | 158.633 | 162.633 | ||
3927 | 2023.11.08 15:00 | close | 720 | 0.10 | 161.254 | 157.582 | 161.582 | 82.15 | 6472.87 |
3928 | 2023.11.08 15:00 | buy | 760 | 0.10 | 161.284 | 0.000 | 0.000 | ||
3929 | 2023.11.08 15:00 | modify | 760 | 0.10 | 161.284 | 158.884 | 162.884 | ||
3930 | 2023.11.08 15:15 | modify | 723 | 0.10 | 159.817 | 161.217 | 161.417 | ||
3931 | 2023.11.08 15:15 | modify | 722 | 0.10 | 159.820 | 161.220 | 161.420 | ||
3932 | 2023.11.08 15:20 | modify | 725 | 0.10 | 159.858 | 161.258 | 161.458 | ||
3933 | 2023.11.08 15:20 | modify | 724 | 0.10 | 159.829 | 161.229 | 161.429 | ||
3934 | 2023.11.08 15:45 | t/p | 722 | 0.10 | 161.420 | 161.220 | 161.420 | 102.28 | 6575.15 |
3935 | 2023.11.08 15:45 | t/p | 723 | 0.10 | 161.417 | 161.217 | 161.417 | 102.27 | 6677.41 |
3936 | 2023.11.08 15:45 | t/p | 724 | 0.10 | 161.429 | 161.229 | 161.429 | 102.28 | 6779.69 |
3937 | 2023.11.08 15:45 | modify | 728 | 0.10 | 159.922 | 161.322 | 161.522 | ||
3938 | 2023.11.08 15:45 | modify | 727 | 0.10 | 159.909 | 161.309 | 161.509 | ||
3939 | 2023.11.08 15:45 | modify | 721 | 0.10 | 159.937 | 161.337 | 161.537 | ||
3940 | 2023.11.08 15:50 | t/p | 725 | 0.10 | 161.458 | 161.258 | 161.458 | 102.27 | 6881.96 |
3941 | 2023.11.08 16:02 | t/p | 721 | 0.10 | 161.537 | 161.337 | 161.537 | 102.80 | 6984.76 |
3942 | 2023.11.08 16:02 | t/p | 727 | 0.10 | 161.509 | 161.309 | 161.509 | 102.27 | 7087.03 |
3943 | 2023.11.08 16:02 | t/p | 728 | 0.10 | 161.522 | 161.322 | 161.522 | 102.28 | 7189.30 |
3944 | 2023.11.08 16:02 | modify | 730 | 0.10 | 160.081 | 161.481 | 161.681 | ||
3945 | 2023.11.08 16:02 | modify | 729 | 0.10 | 160.025 | 161.425 | 161.625 | ||
3946 | 2023.11.08 16:02 | modify | 726 | 0.10 | 160.070 | 161.470 | 161.670 | ||
3947 | 2023.11.08 16:20 | s/l | 726 | 0.10 | 161.470 | 161.470 | 161.670 | 89.69 | 7278.99 |
3948 | 2023.11.08 16:20 | s/l | 729 | 0.10 | 161.425 | 161.425 | 161.625 | 89.68 | 7368.67 |
3949 | 2023.11.08 16:20 | s/l | 730 | 0.10 | 161.481 | 161.481 | 161.681 | 89.69 | 7458.36 |
3950 | 2023.11.09 01:00 | buy | 761 | 0.10 | 161.580 | 0.000 | 0.000 | ||
3951 | 2023.11.09 01:00 | modify | 761 | 0.10 | 161.580 | 159.180 | 163.180 | ||
3952 | 2023.11.09 02:00 | buy | 762 | 0.10 | 161.659 | 0.000 | 0.000 | ||
3953 | 2023.11.09 02:00 | modify | 762 | 0.10 | 161.659 | 159.259 | 163.259 | ||
3954 | 2023.11.09 03:00 | buy | 763 | 0.10 | 161.676 | 0.000 | 0.000 | ||
3955 | 2023.11.09 03:00 | modify | 763 | 0.10 | 161.676 | 159.276 | 163.276 | ||
3956 | 2023.11.09 04:00 | buy | 764 | 0.10 | 161.653 | 0.000 | 0.000 | ||
3957 | 2023.11.09 04:00 | modify | 764 | 0.10 | 161.653 | 159.253 | 163.253 | ||
3958 | 2023.11.09 06:00 | buy | 765 | 0.10 | 161.672 | 0.000 | 0.000 | ||
3959 | 2023.11.09 06:00 | modify | 765 | 0.10 | 161.672 | 159.272 | 163.272 | ||
3960 | 2023.11.09 09:00 | buy | 766 | 0.10 | 161.634 | 0.000 | 0.000 | ||
3961 | 2023.11.09 09:00 | modify | 766 | 0.10 | 161.634 | 159.234 | 163.234 | ||
3962 | 2023.11.09 14:50 | modify | 731 | 0.10 | 160.268 | 161.668 | 161.868 | ||
3963 | 2023.11.09 15:00 | buy | 767 | 0.10 | 161.806 | 0.000 | 0.000 | ||
3964 | 2023.11.09 15:00 | modify | 767 | 0.10 | 161.806 | 159.406 | 163.406 | ||
3965 | 2023.11.09 15:20 | s/l | 731 | 0.10 | 161.668 | 161.668 | 161.868 | 91.25 | 7549.60 |
3966 | 2023.11.10 06:00 | buy | 768 | 0.10 | 161.548 | 0.000 | 0.000 | ||
3967 | 2023.11.10 06:00 | modify | 768 | 0.10 | 161.548 | 159.148 | 163.148 | ||
3968 | 2023.11.10 07:00 | buy | 769 | 0.10 | 161.479 | 0.000 | 0.000 | ||
3969 | 2023.11.10 07:00 | modify | 769 | 0.10 | 161.479 | 159.079 | 163.079 | ||
3970 | 2023.11.10 09:00 | buy | 770 | 0.10 | 161.591 | 0.000 | 0.000 | ||
3971 | 2023.11.10 09:00 | modify | 770 | 0.10 | 161.591 | 159.191 | 163.191 | ||
3972 | 2023.11.10 10:00 | buy | 771 | 0.10 | 161.730 | 0.000 | 0.000 | ||
3973 | 2023.11.10 10:00 | modify | 771 | 0.10 | 161.730 | 159.330 | 163.330 | ||
3974 | 2023.11.10 11:00 | close | 732 | 0.10 | 161.798 | 157.986 | 161.986 | 92.00 | 7641.60 |
3975 | 2023.11.10 11:00 | buy | 772 | 0.10 | 161.828 | 0.000 | 0.000 | ||
3976 | 2023.11.10 11:00 | modify | 772 | 0.10 | 161.828 | 159.428 | 163.428 | ||
3977 | 2023.11.10 12:00 | close | 733 | 0.10 | 161.729 | 158.056 | 162.056 | 83.25 | 7724.84 |
3978 | 2023.11.10 12:00 | buy | 773 | 0.10 | 161.759 | 0.000 | 0.000 | ||
3979 | 2023.11.10 12:00 | modify | 773 | 0.10 | 161.759 | 159.359 | 163.359 | ||
3980 | 2023.11.10 13:00 | close | 734 | 0.10 | 161.721 | 158.262 | 162.262 | 69.78 | 7794.62 |
3981 | 2023.11.10 13:00 | buy | 774 | 0.10 | 161.751 | 0.000 | 0.000 | ||
3982 | 2023.11.10 13:00 | modify | 774 | 0.10 | 161.751 | 159.351 | 163.351 | ||
3983 | 2023.11.10 14:00 | close | 735 | 0.10 | 161.782 | 158.185 | 162.185 | 78.47 | 7873.09 |
3984 | 2023.11.10 14:00 | buy | 775 | 0.10 | 161.812 | 0.000 | 0.000 | ||
3985 | 2023.11.10 14:00 | modify | 775 | 0.10 | 161.812 | 159.412 | 163.412 | ||
3986 | 2023.11.10 15:00 | close | 736 | 0.10 | 161.643 | 158.331 | 162.331 | 60.53 | 7933.61 |
3987 | 2023.11.10 15:00 | buy | 776 | 0.10 | 161.673 | 0.000 | 0.000 | ||
3988 | 2023.11.10 15:00 | modify | 776 | 0.10 | 161.673 | 159.273 | 163.273 | ||
3989 | 2023.11.13 01:00 | close | 737 | 0.10 | 161.976 | 158.329 | 162.329 | 82.14 | 8015.75 |
3990 | 2023.11.13 01:00 | buy | 777 | 0.10 | 162.006 | 0.000 | 0.000 | ||
3991 | 2023.11.13 01:00 | modify | 777 | 0.10 | 162.006 | 159.606 | 163.606 | ||
3992 | 2023.11.13 02:00 | close | 738 | 0.10 | 161.973 | 158.487 | 162.487 | 72.00 | 8087.74 |
3993 | 2023.11.13 02:00 | buy | 778 | 0.10 | 162.003 | 0.000 | 0.000 | ||
3994 | 2023.11.13 02:00 | modify | 778 | 0.10 | 162.003 | 159.603 | 163.603 | ||
3995 | 2023.11.13 03:00 | close | 739 | 0.10 | 162.041 | 158.468 | 162.468 | 77.48 | 8165.22 |
3996 | 2023.11.13 03:00 | buy | 779 | 0.10 | 162.071 | 0.000 | 0.000 | ||
3997 | 2023.11.13 03:00 | modify | 779 | 0.10 | 162.071 | 159.671 | 163.671 | ||
3998 | 2023.11.13 04:00 | close | 740 | 0.10 | 162.066 | 158.495 | 162.495 | 77.35 | 8242.56 |
3999 | 2023.11.13 04:00 | buy | 780 | 0.10 | 162.096 | 0.000 | 0.000 | ||
4000 | 2023.11.13 04:00 | modify | 780 | 0.10 | 162.096 | 159.696 | 163.696 | ||
4001 | 2023.11.13 05:00 | close | 741 | 0.10 | 162.142 | 158.538 | 162.538 | 79.43 | 8321.99 |
4002 | 2023.11.13 05:00 | buy | 781 | 0.10 | 162.172 | 0.000 | 0.000 | ||
4003 | 2023.11.13 05:00 | modify | 781 | 0.10 | 162.172 | 159.772 | 163.772 | ||
4004 | 2023.11.13 06:00 | close | 742 | 0.10 | 162.178 | 158.480 | 162.480 | 85.34 | 8407.32 |
4005 | 2023.11.13 06:00 | buy | 782 | 0.10 | 162.208 | 0.000 | 0.000 | ||
4006 | 2023.11.13 06:00 | modify | 782 | 0.10 | 162.208 | 159.808 | 163.808 | ||
4007 | 2023.11.13 07:00 | close | 743 | 0.10 | 162.219 | 158.435 | 162.435 | 90.76 | 8498.08 |
4008 | 2023.11.13 07:00 | buy | 783 | 0.10 | 162.249 | 0.000 | 0.000 | ||
4009 | 2023.11.13 07:00 | modify | 783 | 0.10 | 162.249 | 159.849 | 163.849 | ||
4010 | 2023.11.13 08:00 | close | 744 | 0.10 | 162.255 | 158.517 | 162.517 | 87.34 | 8585.41 |
4011 | 2023.11.13 08:00 | buy | 784 | 0.10 | 162.285 | 0.000 | 0.000 | ||
4012 | 2023.11.13 08:00 | modify | 784 | 0.10 | 162.285 | 159.885 | 163.885 | ||
4013 | 2023.11.13 09:00 | close | 745 | 0.10 | 162.302 | 158.588 | 162.588 | 85.83 | 8671.24 |
4014 | 2023.11.13 09:00 | buy | 785 | 0.10 | 162.332 | 0.000 | 0.000 | ||
4015 | 2023.11.13 09:00 | modify | 785 | 0.10 | 162.332 | 159.932 | 163.932 | ||
4016 | 2023.11.13 10:00 | close | 746 | 0.10 | 162.237 | 158.549 | 162.549 | 84.20 | 8755.44 |
4017 | 2023.11.13 10:00 | buy | 786 | 0.10 | 162.267 | 0.000 | 0.000 | ||
4018 | 2023.11.13 10:00 | modify | 786 | 0.10 | 162.267 | 159.867 | 163.867 | ||
4019 | 2023.11.13 11:00 | close | 747 | 0.10 | 162.278 | 158.599 | 162.599 | 83.63 | 8839.06 |
4020 | 2023.11.13 11:00 | buy | 787 | 0.10 | 162.308 | 0.000 | 0.000 | ||
4021 | 2023.11.13 11:00 | modify | 787 | 0.10 | 162.308 | 159.908 | 163.908 | ||
4022 | 2023.11.13 12:00 | close | 748 | 0.10 | 162.152 | 158.533 | 162.533 | 79.86 | 8918.92 |
4023 | 2023.11.13 12:00 | buy | 788 | 0.10 | 162.182 | 0.000 | 0.000 | ||
4024 | 2023.11.13 12:00 | modify | 788 | 0.10 | 162.182 | 159.782 | 163.782 | ||
4025 | 2023.11.13 15:00 | close | 749 | 0.10 | 162.161 | 158.576 | 162.576 | 77.19 | 8996.10 |
4026 | 2023.11.13 15:00 | buy | 789 | 0.10 | 162.191 | 0.000 | 0.000 | ||
4027 | 2023.11.13 15:00 | modify | 789 | 0.10 | 162.191 | 159.791 | 163.791 | ||
4028 | 2023.11.14 00:20 | modify | 757 | 0.10 | 160.879 | 162.279 | 162.479 | ||
4029 | 2023.11.14 01:00 | close | 750 | 0.10 | 162.330 | 158.591 | 162.591 | 87.40 | 9083.50 |
4030 | 2023.11.14 01:00 | buy | 790 | 0.10 | 162.360 | 0.000 | 0.000 | ||
4031 | 2023.11.14 01:00 | modify | 790 | 0.10 | 162.360 | 159.960 | 163.960 | ||
4032 | 2023.11.14 02:00 | close | 751 | 0.10 | 162.331 | 158.556 | 162.556 | 89.68 | 9173.18 |
4033 | 2023.11.14 02:00 | buy | 791 | 0.10 | 162.361 | 0.000 | 0.000 | ||
4034 | 2023.11.14 02:00 | modify | 791 | 0.10 | 162.361 | 159.961 | 163.961 | ||
4035 | 2023.11.14 03:00 | close | 752 | 0.10 | 162.306 | 158.503 | 162.503 | 91.43 | 9264.60 |
4036 | 2023.11.14 03:00 | buy | 792 | 0.10 | 162.336 | 0.000 | 0.000 | ||
4037 | 2023.11.14 03:00 | modify | 792 | 0.10 | 162.336 | 159.936 | 163.936 | ||
4038 | 2023.11.14 03:16 | s/l | 757 | 0.10 | 162.279 | 162.279 | 162.479 | 91.24 | 9355.84 |
4039 | 2023.11.14 04:00 | buy | 793 | 0.10 | 162.292 | 0.000 | 0.000 | ||
4040 | 2023.11.14 04:00 | modify | 793 | 0.10 | 162.292 | 159.892 | 163.892 | ||
4041 | 2023.11.14 06:00 | close | 753 | 0.10 | 162.254 | 158.557 | 162.557 | 84.76 | 9440.59 |
4042 | 2023.11.14 06:00 | buy | 794 | 0.10 | 162.284 | 0.000 | 0.000 | ||
4043 | 2023.11.14 06:00 | modify | 794 | 0.10 | 162.284 | 159.884 | 163.884 | ||
4044 | 2023.11.14 07:00 | close | 754 | 0.10 | 162.293 | 158.604 | 162.604 | 84.26 | 9524.85 |
4045 | 2023.11.14 07:00 | buy | 795 | 0.10 | 162.323 | 0.000 | 0.000 | ||
4046 | 2023.11.14 07:00 | modify | 795 | 0.10 | 162.323 | 159.923 | 163.923 | ||
4047 | 2023.11.14 08:00 | close | 755 | 0.10 | 162.338 | 158.579 | 162.579 | 88.67 | 9613.52 |
4048 | 2023.11.14 08:00 | buy | 796 | 0.10 | 162.368 | 0.000 | 0.000 | ||
4049 | 2023.11.14 08:00 | modify | 796 | 0.10 | 162.368 | 159.968 | 163.968 | ||
4050 | 2023.11.14 09:00 | close | 756 | 0.10 | 162.308 | 158.558 | 162.558 | 88.10 | 9701.61 |
4051 | 2023.11.14 09:00 | buy | 797 | 0.10 | 162.338 | 0.000 | 0.000 | ||
4052 | 2023.11.14 09:00 | modify | 797 | 0.10 | 162.338 | 159.938 | 163.938 | ||
4053 | 2023.11.14 09:45 | modify | 758 | 0.10 | 160.997 | 162.397 | 162.597 | ||
4054 | 2023.11.14 09:50 | modify | 759 | 0.10 | 161.033 | 162.433 | 162.633 | ||
4055 | 2023.11.14 10:00 | close | 758 | 0.10 | 162.558 | 162.397 | 162.597 | 101.38 | 9802.99 |
4056 | 2023.11.14 10:00 | buy | 798 | 0.10 | 162.588 | 0.000 | 0.000 | ||
4057 | 2023.11.14 10:00 | modify | 798 | 0.10 | 162.588 | 160.188 | 164.188 | ||
4058 | 2023.11.14 10:10 | t/p | 759 | 0.10 | 162.633 | 162.433 | 162.633 | 103.84 | 9906.82 |
4059 | 2023.11.14 11:00 | buy | 799 | 0.10 | 162.687 | 0.000 | 0.000 | ||
4060 | 2023.11.14 11:00 | modify | 799 | 0.10 | 162.687 | 160.287 | 164.287 | ||
4061 | 2023.11.14 12:00 | close | 760 | 0.10 | 162.646 | 158.884 | 162.884 | 88.85 | 9995.67 |
4062 | 2023.11.14 12:00 | buy | 800 | 0.10 | 162.676 | 0.000 | 0.000 | ||
4063 | 2023.11.14 12:00 | modify | 800 | 0.10 | 162.676 | 160.276 | 164.276 | ||
4064 | 2023.11.14 13:00 | close | 761 | 0.10 | 162.629 | 159.180 | 163.180 | 67.59 | 10063.26 |
4065 | 2023.11.14 13:00 | buy | 801 | 0.10 | 162.659 | 0.000 | 0.000 | ||
4066 | 2023.11.14 13:00 | modify | 801 | 0.10 | 162.659 | 160.259 | 164.259 | ||
4067 | 2023.11.14 13:45 | modify | 769 | 0.10 | 161.479 | 162.879 | 163.079 | ||
4068 | 2023.11.14 13:50 | t/p | 769 | 0.10 | 163.079 | 162.879 | 163.079 | 101.76 | 10165.02 |
4069 | 2023.11.14 13:50 | modify | 770 | 0.10 | 161.591 | 162.991 | 163.191 | ||
4070 | 2023.11.14 13:50 | modify | 768 | 0.10 | 161.548 | 162.948 | 163.148 | ||
4071 | 2023.11.14 13:50 | modify | 766 | 0.10 | 161.634 | 163.034 | 163.234 | ||
4072 | 2023.11.14 13:52 | s/l | 766 | 0.10 | 163.034 | 163.034 | 163.234 | 89.69 | 10254.70 |
4073 | 2023.11.14 13:57 | s/l | 768 | 0.10 | 162.948 | 162.948 | 163.148 | 89.16 | 10343.86 |
4074 | 2023.11.14 13:57 | s/l | 770 | 0.10 | 162.991 | 162.991 | 163.191 | 89.17 | 10433.03 |
4075 | 2023.11.14 14:00 | buy | 802 | 0.10 | 162.945 | 0.000 | 0.000 | ||
4076 | 2023.11.14 14:00 | modify | 802 | 0.10 | 162.945 | 160.545 | 164.545 | ||
4077 | 2023.11.14 14:15 | modify | 776 | 0.10 | 161.673 | 163.073 | 163.273 | ||
4078 | 2023.11.14 14:15 | modify | 765 | 0.10 | 161.672 | 163.072 | 163.272 | ||
4079 | 2023.11.14 14:15 | modify | 764 | 0.10 | 161.653 | 163.053 | 163.253 | ||
4080 | 2023.11.14 14:15 | modify | 762 | 0.10 | 161.659 | 163.059 | 163.259 | ||
4081 | 2023.11.14 14:20 | t/p | 762 | 0.10 | 163.259 | 163.059 | 163.259 | 102.28 | 10535.31 |
4082 | 2023.11.14 14:20 | t/p | 763 | 0.10 | 163.276 | 159.276 | 163.276 | 102.28 | 10637.59 |
4083 | 2023.11.14 14:20 | t/p | 764 | 0.10 | 163.253 | 163.053 | 163.253 | 102.27 | 10739.85 |
4084 | 2023.11.14 14:20 | t/p | 765 | 0.10 | 163.272 | 163.072 | 163.272 | 102.28 | 10842.13 |
4085 | 2023.11.14 14:20 | t/p | 776 | 0.10 | 163.273 | 163.073 | 163.273 | 101.75 | 10943.88 |
4086 | 2023.11.14 14:20 | modify | 774 | 0.10 | 161.751 | 163.151 | 163.351 | ||
4087 | 2023.11.14 14:20 | modify | 773 | 0.10 | 161.759 | 163.159 | 163.359 | ||
4088 | 2023.11.14 14:20 | modify | 771 | 0.10 | 161.730 | 163.130 | 163.330 | ||
4089 | 2023.11.14 14:27 | s/l | 773 | 0.10 | 163.159 | 163.159 | 163.359 | 89.17 | 11033.05 |
4090 | 2023.11.14 14:27 | s/l | 774 | 0.10 | 163.151 | 163.151 | 163.351 | 89.16 | 11122.21 |
4091 | 2023.11.14 14:40 | modify | 775 | 0.10 | 161.812 | 163.212 | 163.412 | ||
4092 | 2023.11.14 14:40 | modify | 767 | 0.10 | 161.806 | 163.206 | 163.406 | ||
4093 | 2023.11.14 14:45 | t/p | 771 | 0.10 | 163.330 | 163.130 | 163.330 | 101.76 | 11223.97 |
4094 | 2023.11.14 14:45 | modify | 772 | 0.10 | 161.828 | 163.228 | 163.428 | ||
4095 | 2023.11.14 14:50 | t/p | 767 | 0.10 | 163.406 | 163.206 | 163.406 | 102.27 | 11326.23 |
4096 | 2023.11.14 14:50 | t/p | 772 | 0.10 | 163.428 | 163.228 | 163.428 | 101.76 | 11427.99 |
4097 | 2023.11.14 14:50 | t/p | 775 | 0.10 | 163.412 | 163.212 | 163.412 | 101.75 | 11529.74 |
4098 | 2023.11.14 15:00 | buy | 803 | 0.10 | 163.378 | 0.000 | 0.000 | ||
4099 | 2023.11.14 15:00 | modify | 803 | 0.10 | 163.378 | 160.978 | 164.978 | ||
4100 | 2023.11.14 16:10 | modify | 779 | 0.10 | 162.071 | 163.471 | 163.671 | ||
4101 | 2023.11.14 16:10 | modify | 778 | 0.10 | 162.003 | 163.403 | 163.603 | ||
4102 | 2023.11.14 16:10 | modify | 777 | 0.10 | 162.006 | 163.406 | 163.606 | ||
4103 | 2023.11.14 16:15 | t/p | 777 | 0.10 | 163.606 | 163.406 | 163.606 | 101.23 | 11630.97 |
4104 | 2023.11.14 16:15 | t/p | 778 | 0.10 | 163.603 | 163.403 | 163.603 | 101.24 | 11732.21 |
4105 | 2023.11.14 16:15 | modify | 780 | 0.10 | 162.096 | 163.496 | 163.696 | ||
4106 | 2023.11.14 16:20 | t/p | 779 | 0.10 | 163.671 | 163.471 | 163.671 | 101.24 | 11833.45 |
4107 | 2023.11.14 16:20 | t/p | 780 | 0.10 | 163.696 | 163.496 | 163.696 | 101.24 | 11934.69 |
4108 | 2023.11.14 16:20 | modify | 789 | 0.10 | 162.191 | 163.591 | 163.791 | ||
4109 | 2023.11.14 16:20 | modify | 788 | 0.10 | 162.182 | 163.582 | 163.782 | ||
4110 | 2023.11.14 16:20 | modify | 783 | 0.10 | 162.249 | 163.649 | 163.849 | ||
4111 | 2023.11.14 16:20 | modify | 782 | 0.10 | 162.208 | 163.608 | 163.808 | ||
4112 | 2023.11.14 16:20 | modify | 781 | 0.10 | 162.172 | 163.572 | 163.772 | ||
4113 | 2023.11.14 16:27 | s/l | 783 | 0.10 | 163.649 | 163.649 | 163.849 | 88.65 | 12023.34 |
4114 | 2023.11.14 16:32 | t/p | 781 | 0.10 | 163.772 | 163.572 | 163.772 | 101.23 | 12124.57 |
4115 | 2023.11.14 16:32 | t/p | 788 | 0.10 | 163.782 | 163.582 | 163.782 | 101.23 | 12225.80 |
4116 | 2023.11.14 16:32 | t/p | 789 | 0.10 | 163.791 | 163.591 | 163.791 | 101.24 | 12327.04 |
4117 | 2023.11.14 16:32 | modify | 794 | 0.10 | 162.284 | 163.684 | 163.884 | ||
4118 | 2023.11.14 16:32 | modify | 793 | 0.10 | 162.292 | 163.692 | 163.892 | ||
4119 | 2023.11.14 16:32 | modify | 786 | 0.10 | 162.267 | 163.667 | 163.867 | ||
4120 | 2023.11.14 16:32 | modify | 784 | 0.10 | 162.285 | 163.685 | 163.885 | ||
4121 | 2023.11.14 16:37 | t/p | 782 | 0.10 | 163.808 | 163.608 | 163.808 | 101.24 | 12428.28 |
4122 | 2023.11.14 16:37 | modify | 787 | 0.10 | 162.308 | 163.708 | 163.908 | ||
4123 | 2023.11.14 16:50 | s/l | 784 | 0.10 | 163.685 | 163.685 | 163.885 | 88.65 | 12516.92 |
4124 | 2023.11.14 16:50 | s/l | 787 | 0.10 | 163.708 | 163.708 | 163.908 | 88.64 | 12605.56 |
4125 | 2023.11.14 16:50 | s/l | 793 | 0.10 | 163.692 | 163.692 | 163.892 | 88.13 | 12693.69 |
4126 | 2023.11.14 16:50 | s/l | 794 | 0.10 | 163.684 | 163.684 | 163.884 | 88.12 | 12781.81 |
4127 | 2023.11.14 17:15 | s/l | 786 | 0.10 | 163.667 | 163.667 | 163.867 | 88.64 | 12870.45 |
4128 | 2023.11.15 00:20 | modify | 795 | 0.10 | 162.323 | 163.723 | 163.923 | ||
4129 | 2023.11.15 00:37 | modify | 797 | 0.10 | 162.338 | 163.738 | 163.938 | ||
4130 | 2023.11.15 00:37 | modify | 792 | 0.10 | 162.336 | 163.736 | 163.936 | ||
4131 | 2023.11.15 00:37 | modify | 785 | 0.10 | 162.332 | 163.732 | 163.932 | ||
4132 | 2023.11.15 00:45 | s/l | 785 | 0.10 | 163.732 | 163.732 | 163.932 | 89.17 | 12959.62 |
4133 | 2023.11.15 00:45 | s/l | 792 | 0.10 | 163.736 | 163.736 | 163.936 | 88.65 | 13048.27 |
4134 | 2023.11.15 00:45 | s/l | 797 | 0.10 | 163.738 | 163.738 | 163.938 | 88.64 | 13136.91 |
4135 | 2023.11.15 00:50 | s/l | 795 | 0.10 | 163.723 | 163.723 | 163.923 | 88.65 | 13225.56 |
4136 | 2023.11.15 01:00 | buy | 804 | 0.10 | 163.742 | 0.000 | 0.000 | ||
4137 | 2023.11.15 01:00 | modify | 804 | 0.10 | 163.742 | 161.342 | 165.342 | ||
4138 | 2023.11.15 02:00 | buy | 805 | 0.10 | 163.728 | 0.000 | 0.000 | ||
4139 | 2023.11.15 02:00 | modify | 805 | 0.10 | 163.728 | 161.328 | 165.328 | ||
4140 | 2023.11.15 02:45 | modify | 791 | 0.10 | 162.361 | 163.761 | 163.961 | ||
4141 | 2023.11.15 02:45 | modify | 790 | 0.10 | 162.360 | 163.760 | 163.960 | ||
4142 | 2023.11.15 02:50 | modify | 796 | 0.10 | 162.368 | 163.768 | 163.968 | ||
4143 | 2023.11.15 03:00 | buy | 806 | 0.10 | 163.920 | 0.000 | 0.000 | ||
4144 | 2023.11.15 03:00 | modify | 806 | 0.10 | 163.920 | 161.520 | 165.520 | ||
4145 | 2023.11.15 04:00 | buy | 807 | 0.10 | 163.892 | 0.000 | 0.000 | ||
4146 | 2023.11.15 04:00 | modify | 807 | 0.10 | 163.892 | 161.492 | 165.492 | ||
4147 | 2023.11.15 05:00 | buy | 808 | 0.10 | 163.809 | 0.000 | 0.000 | ||
4148 | 2023.11.15 05:00 | modify | 808 | 0.10 | 163.809 | 161.409 | 165.409 | ||
4149 | 2023.11.15 05:07 | s/l | 796 | 0.10 | 163.768 | 163.768 | 163.968 | 88.65 | 13314.21 |
4150 | 2023.11.15 06:00 | buy | 809 | 0.10 | 163.836 | 0.000 | 0.000 | ||
4151 | 2023.11.15 06:00 | modify | 809 | 0.10 | 163.836 | 161.436 | 165.436 | ||
4152 | 2023.11.15 06:50 | s/l | 790 | 0.10 | 163.760 | 163.760 | 163.960 | 88.65 | 13402.86 |
4153 | 2023.11.15 06:50 | s/l | 791 | 0.10 | 163.761 | 163.761 | 163.961 | 88.65 | 13491.51 |
4154 | 2023.11.15 07:00 | buy | 810 | 0.10 | 163.824 | 0.000 | 0.000 | ||
4155 | 2023.11.15 07:00 | modify | 810 | 0.10 | 163.824 | 161.424 | 165.424 | ||
4156 | 2023.11.15 08:00 | buy | 811 | 0.10 | 163.873 | 0.000 | 0.000 | ||
4157 | 2023.11.15 08:00 | modify | 811 | 0.10 | 163.873 | 161.473 | 165.473 | ||
4158 | 2023.11.15 15:00 | buy | 812 | 0.10 | 163.816 | 0.000 | 0.000 | ||
4159 | 2023.11.15 15:00 | modify | 812 | 0.10 | 163.816 | 161.416 | 165.416 | ||
4160 | 2023.11.15 18:02 | modify | 798 | 0.10 | 162.588 | 163.988 | 164.188 | ||
4161 | 2023.11.15 18:50 | t/p | 798 | 0.10 | 164.188 | 163.988 | 164.188 | 101.24 | 13592.75 |
4162 | 2023.11.15 18:50 | modify | 801 | 0.10 | 162.659 | 164.059 | 164.259 | ||
4163 | 2023.11.15 18:50 | modify | 800 | 0.10 | 162.676 | 164.076 | 164.276 | ||
4164 | 2023.11.15 18:50 | modify | 799 | 0.10 | 162.687 | 164.087 | 164.287 | ||
4165 | 2023.11.15 22:15 | s/l | 799 | 0.10 | 164.087 | 164.087 | 164.287 | 88.64 | 13681.39 |
4166 | 2023.11.15 22:20 | s/l | 800 | 0.10 | 164.076 | 164.076 | 164.276 | 88.65 | 13770.04 |
4167 | 2023.11.15 22:20 | s/l | 801 | 0.10 | 164.059 | 164.059 | 164.259 | 88.65 | 13858.68 |
4168 | 2023.11.16 01:00 | buy | 813 | 0.10 | 164.198 | 0.000 | 0.000 | ||
4169 | 2023.11.16 01:00 | modify | 813 | 0.10 | 164.198 | 161.798 | 165.798 | ||
4170 | 2023.11.16 09:00 | buy | 814 | 0.10 | 164.275 | 0.000 | 0.000 | ||
4171 | 2023.11.16 09:00 | modify | 814 | 0.10 | 164.275 | 161.875 | 165.875 | ||
4172 | 2023.11.16 10:00 | buy | 815 | 0.10 | 164.182 | 0.000 | 0.000 | ||
4173 | 2023.11.16 10:00 | modify | 815 | 0.10 | 164.182 | 161.782 | 165.782 | ||
4174 | 2023.11.16 12:00 | buy | 816 | 0.10 | 164.138 | 0.000 | 0.000 | ||
4175 | 2023.11.16 12:00 | modify | 816 | 0.10 | 164.138 | 161.738 | 165.738 | ||
4176 | 2023.11.16 13:00 | buy | 817 | 0.10 | 164.039 | 0.000 | 0.000 | ||
4177 | 2023.11.16 13:00 | modify | 817 | 0.10 | 164.039 | 161.639 | 165.639 | ||
4178 | 2023.11.16 14:00 | buy | 818 | 0.10 | 163.952 | 0.000 | 0.000 | ||
4179 | 2023.11.16 14:00 | modify | 818 | 0.10 | 163.952 | 161.552 | 165.552 | ||
4180 | 2023.11.17 07:40 | modify | 814 | 0.10 | 164.275 | 161.875 | 164.775 | ||
4181 | 2023.11.17 07:45 | modify | 813 | 0.10 | 164.198 | 161.798 | 164.698 | ||
4182 | 2023.11.17 07:50 | modify | 816 | 0.10 | 164.138 | 161.738 | 164.638 | ||
4183 | 2023.11.17 07:50 | modify | 815 | 0.10 | 164.182 | 161.782 | 164.682 | ||
4184 | 2023.11.17 08:03 | modify | 814 | 0.10 | 164.275 | 161.875 | 164.575 | ||
4185 | 2023.11.17 08:10 | modify | 817 | 0.10 | 164.039 | 161.639 | 164.539 | ||
4186 | 2023.11.17 08:10 | modify | 815 | 0.10 | 164.182 | 161.782 | 164.482 | ||
4187 | 2023.11.17 08:10 | modify | 813 | 0.10 | 164.198 | 161.798 | 164.498 | ||
4188 | 2023.11.17 08:16 | modify | 818 | 0.10 | 163.952 | 161.552 | 164.452 | ||
4189 | 2023.11.17 08:16 | modify | 816 | 0.10 | 164.138 | 161.738 | 164.438 | ||
4190 | 2023.11.17 08:16 | modify | 807 | 0.10 | 163.892 | 161.492 | 164.392 | ||
4191 | 2023.11.17 08:16 | modify | 806 | 0.10 | 163.920 | 161.520 | 164.420 | ||
4192 | 2023.11.17 08:35 | modify | 814 | 0.10 | 164.275 | 161.875 | 164.375 | ||
4193 | 2023.11.17 08:35 | modify | 811 | 0.10 | 163.873 | 161.473 | 164.373 | ||
4194 | 2023.11.17 08:40 | modify | 817 | 0.10 | 164.039 | 161.639 | 164.339 | ||
4195 | 2023.11.17 08:40 | modify | 813 | 0.10 | 164.198 | 161.798 | 164.298 | ||
4196 | 2023.11.17 08:40 | modify | 812 | 0.10 | 163.816 | 161.416 | 164.316 | ||
4197 | 2023.11.17 08:40 | modify | 810 | 0.10 | 163.824 | 161.424 | 164.324 | ||
4198 | 2023.11.17 08:40 | modify | 809 | 0.10 | 163.836 | 161.436 | 164.336 | ||
4199 | 2023.11.17 08:40 | modify | 808 | 0.10 | 163.809 | 161.409 | 164.309 | ||
4200 | 2023.11.17 08:45 | modify | 818 | 0.10 | 163.952 | 161.552 | 164.252 | ||
4201 | 2023.11.17 08:45 | modify | 816 | 0.10 | 164.138 | 161.738 | 164.238 | ||
4202 | 2023.11.17 08:45 | modify | 815 | 0.10 | 164.182 | 161.782 | 164.282 | ||
4203 | 2023.11.17 08:45 | modify | 807 | 0.10 | 163.892 | 161.492 | 164.192 | ||
4204 | 2023.11.17 08:45 | modify | 806 | 0.10 | 163.920 | 161.520 | 164.220 | ||
4205 | 2023.11.17 08:45 | modify | 805 | 0.10 | 163.728 | 161.328 | 164.228 | ||
4206 | 2023.11.17 08:45 | modify | 804 | 0.10 | 163.742 | 161.342 | 164.242 | ||
4207 | 2023.11.17 08:50 | modify | 818 | 0.10 | 163.952 | 161.552 | 164.052 | ||
4208 | 2023.11.17 08:50 | modify | 817 | 0.10 | 164.039 | 161.639 | 164.139 | ||
4209 | 2023.11.17 08:50 | modify | 816 | 0.10 | 164.138 | 161.738 | 164.038 | ||
4210 | 2023.11.17 08:50 | modify | 815 | 0.10 | 164.182 | 161.782 | 164.082 | ||
4211 | 2023.11.17 08:50 | modify | 814 | 0.10 | 164.275 | 161.875 | 164.175 | ||
4212 | 2023.11.17 08:50 | modify | 813 | 0.10 | 164.198 | 161.798 | 164.098 | ||
4213 | 2023.11.17 08:50 | modify | 812 | 0.10 | 163.816 | 161.416 | 164.116 | ||
4214 | 2023.11.17 08:50 | modify | 811 | 0.10 | 163.873 | 161.473 | 164.173 | ||
4215 | 2023.11.17 08:50 | modify | 810 | 0.10 | 163.824 | 161.424 | 164.124 | ||
4216 | 2023.11.17 08:50 | modify | 809 | 0.10 | 163.836 | 161.436 | 164.136 | ||
4217 | 2023.11.17 08:50 | modify | 808 | 0.10 | 163.809 | 161.409 | 164.109 | ||
4218 | 2023.11.17 08:50 | modify | 805 | 0.10 | 163.728 | 161.328 | 164.028 | ||
4219 | 2023.11.17 08:50 | modify | 804 | 0.10 | 163.742 | 161.342 | 164.042 | ||
4220 | 2023.11.17 09:15 | modify | 814 | 0.10 | 164.275 | 161.875 | 163.975 | ||
4221 | 2023.11.17 09:15 | modify | 811 | 0.10 | 163.873 | 161.473 | 163.973 | ||
4222 | 2023.11.17 09:15 | modify | 807 | 0.10 | 163.892 | 161.492 | 163.992 | ||
4223 | 2023.11.17 09:15 | modify | 806 | 0.10 | 163.920 | 161.520 | 164.020 | ||
4224 | 2023.11.17 09:20 | modify | 818 | 0.10 | 163.952 | 161.552 | 163.852 | ||
4225 | 2023.11.17 09:20 | modify | 817 | 0.10 | 164.039 | 161.639 | 163.939 | ||
4226 | 2023.11.17 09:20 | modify | 815 | 0.10 | 164.182 | 161.782 | 163.882 | ||
4227 | 2023.11.17 09:20 | modify | 813 | 0.10 | 164.198 | 161.798 | 163.898 | ||
4228 | 2023.11.17 09:20 | modify | 812 | 0.10 | 163.816 | 161.416 | 163.916 | ||
4229 | 2023.11.17 09:20 | modify | 810 | 0.10 | 163.824 | 161.424 | 163.924 | ||
4230 | 2023.11.17 09:20 | modify | 809 | 0.10 | 163.836 | 161.436 | 163.936 | ||
4231 | 2023.11.17 09:20 | modify | 808 | 0.10 | 163.809 | 161.409 | 163.909 | ||
4232 | 2023.11.17 09:20 | modify | 803 | 0.10 | 163.378 | 160.978 | 163.878 | ||
4233 | 2023.11.17 10:20 | modify | 816 | 0.10 | 164.138 | 161.738 | 163.838 | ||
4234 | 2023.11.17 10:20 | modify | 807 | 0.10 | 163.892 | 161.492 | 163.792 | ||
4235 | 2023.11.17 10:20 | modify | 806 | 0.10 | 163.920 | 161.520 | 163.820 | ||
4236 | 2023.11.17 10:20 | modify | 805 | 0.10 | 163.728 | 161.328 | 163.828 | ||
4237 | 2023.11.17 10:20 | modify | 804 | 0.10 | 163.742 | 161.342 | 163.842 | ||
4238 | 2023.11.17 12:50 | modify | 814 | 0.10 | 164.275 | 161.875 | 163.775 | ||
4239 | 2023.11.17 12:50 | modify | 811 | 0.10 | 163.873 | 161.473 | 163.773 | ||
4240 | 2023.11.20 01:00 | buy | 819 | 0.10 | 163.341 | 0.000 | 0.000 | ||
4241 | 2023.11.20 01:00 | modify | 819 | 0.10 | 163.341 | 160.941 | 164.941 | ||
4242 | 2023.11.20 02:00 | buy | 820 | 0.10 | 163.119 | 0.000 | 0.000 | ||
4243 | 2023.11.20 02:00 | modify | 820 | 0.10 | 163.119 | 160.719 | 164.719 | ||
4244 | 2023.11.20 08:00 | sell | 821 | 0.10 | 162.547 | 0.000 | 0.000 | ||
4245 | 2023.11.20 08:00 | modify | 821 | 0.10 | 162.547 | 164.947 | 160.947 | ||
4246 | 2023.11.20 09:00 | sell | 822 | 0.10 | 162.357 | 0.000 | 0.000 | ||
4247 | 2023.11.20 09:00 | modify | 822 | 0.10 | 162.357 | 164.757 | 160.757 | ||
4248 | 2023.11.20 09:20 | modify | 819 | 0.10 | 163.341 | 160.941 | 163.841 | ||
4249 | 2023.11.20 09:50 | modify | 817 | 0.10 | 164.039 | 161.639 | 163.739 | ||
4250 | 2023.11.20 09:50 | modify | 815 | 0.10 | 164.182 | 161.782 | 163.682 | ||
4251 | 2023.11.20 09:50 | modify | 813 | 0.10 | 164.198 | 161.798 | 163.698 | ||
4252 | 2023.11.20 09:50 | modify | 812 | 0.10 | 163.816 | 161.416 | 163.716 | ||
4253 | 2023.11.20 09:50 | modify | 810 | 0.10 | 163.824 | 161.424 | 163.724 | ||
4254 | 2023.11.20 09:50 | modify | 809 | 0.10 | 163.836 | 161.436 | 163.736 | ||
4255 | 2023.11.20 09:50 | modify | 808 | 0.10 | 163.809 | 161.409 | 163.709 | ||
4256 | 2023.11.20 09:50 | modify | 803 | 0.10 | 163.378 | 160.978 | 163.678 | ||
4257 | 2023.11.20 10:00 | sell | 823 | 0.10 | 162.085 | 0.000 | 0.000 | ||
4258 | 2023.11.20 10:00 | modify | 823 | 0.10 | 162.085 | 164.485 | 160.485 | ||
4259 | 2023.11.20 10:50 | modify | 818 | 0.10 | 163.952 | 161.552 | 163.652 | ||
4260 | 2023.11.20 11:00 | sell | 824 | 0.10 | 162.060 | 0.000 | 0.000 | ||
4261 | 2023.11.20 11:00 | modify | 824 | 0.10 | 162.060 | 164.460 | 160.460 | ||
4262 | 2023.11.20 11:10 | modify | 820 | 0.10 | 163.119 | 160.719 | 163.619 | ||
4263 | 2023.11.20 11:10 | modify | 819 | 0.10 | 163.341 | 160.941 | 163.641 | ||
4264 | 2023.11.20 11:10 | modify | 816 | 0.10 | 164.138 | 161.738 | 163.638 | ||
4265 | 2023.11.20 11:10 | modify | 806 | 0.10 | 163.920 | 161.520 | 163.620 | ||
4266 | 2023.11.20 11:10 | modify | 805 | 0.10 | 163.728 | 161.328 | 163.628 | ||
4267 | 2023.11.20 11:10 | modify | 804 | 0.10 | 163.742 | 161.342 | 163.642 | ||
4268 | 2023.11.20 11:15 | modify | 814 | 0.10 | 164.275 | 161.875 | 163.575 | ||
4269 | 2023.11.20 11:15 | modify | 811 | 0.10 | 163.873 | 161.473 | 163.573 | ||
4270 | 2023.11.20 11:15 | modify | 807 | 0.10 | 163.892 | 161.492 | 163.592 | ||
4271 | 2023.11.20 11:20 | s/l | 814 | 0.10 | 161.875 | 161.875 | 163.575 | -150.04 | 13708.64 |
4272 | 2023.11.20 11:20 | modify | 817 | 0.10 | 164.039 | 161.639 | 163.539 | ||
4273 | 2023.11.20 11:20 | modify | 815 | 0.10 | 164.182 | 161.782 | 163.482 | ||
4274 | 2023.11.20 11:20 | modify | 813 | 0.10 | 164.198 | 161.798 | 163.498 | ||
4275 | 2023.11.20 11:20 | modify | 812 | 0.10 | 163.816 | 161.416 | 163.516 | ||
4276 | 2023.11.20 11:20 | modify | 810 | 0.10 | 163.824 | 161.424 | 163.524 | ||
4277 | 2023.11.20 11:20 | modify | 809 | 0.10 | 163.836 | 161.436 | 163.536 | ||
4278 | 2023.11.20 11:20 | modify | 808 | 0.10 | 163.809 | 161.409 | 163.509 | ||
4279 | 2023.11.20 11:20 | modify | 803 | 0.10 | 163.378 | 160.978 | 163.478 | ||
4280 | 2023.11.20 11:45 | modify | 818 | 0.10 | 163.952 | 161.552 | 163.452 | ||
4281 | 2023.11.20 11:45 | modify | 802 | 0.10 | 162.945 | 160.545 | 163.445 | ||
4282 | 2023.11.20 11:50 | s/l | 813 | 0.10 | 161.798 | 161.798 | 163.498 | -150.04 | 13558.60 |
4283 | 2023.11.20 11:50 | s/l | 815 | 0.10 | 161.782 | 161.782 | 163.482 | -150.03 | 13408.57 |
4284 | 2023.11.20 11:50 | modify | 820 | 0.10 | 163.119 | 160.719 | 163.419 | ||
4285 | 2023.11.20 11:50 | modify | 819 | 0.10 | 163.341 | 160.941 | 163.441 | ||
4286 | 2023.11.20 11:50 | modify | 816 | 0.10 | 164.138 | 161.738 | 163.438 | ||
4287 | 2023.11.20 11:50 | modify | 807 | 0.10 | 163.892 | 161.492 | 163.392 | ||
4288 | 2023.11.20 11:50 | modify | 806 | 0.10 | 163.920 | 161.520 | 163.420 | ||
4289 | 2023.11.20 11:50 | modify | 805 | 0.10 | 163.728 | 161.328 | 163.428 | ||
4290 | 2023.11.20 11:50 | modify | 804 | 0.10 | 163.742 | 161.342 | 163.442 | ||
4291 | 2023.11.20 12:00 | sell | 825 | 0.10 | 161.881 | 0.000 | 0.000 | ||
4292 | 2023.11.20 12:00 | modify | 825 | 0.10 | 161.881 | 164.281 | 160.281 | ||
4293 | 2023.11.20 13:00 | sell | 826 | 0.10 | 162.099 | 0.000 | 0.000 | ||
4294 | 2023.11.20 13:00 | modify | 826 | 0.10 | 162.099 | 164.499 | 160.499 | ||
4295 | 2023.11.20 14:00 | sell | 827 | 0.10 | 162.272 | 0.000 | 0.000 | ||
4296 | 2023.11.20 14:00 | modify | 827 | 0.10 | 162.272 | 164.672 | 160.672 | ||
4297 | 2023.11.20 15:00 | sell | 828 | 0.10 | 162.376 | 0.000 | 0.000 | ||
4298 | 2023.11.20 15:00 | modify | 828 | 0.10 | 162.376 | 164.776 | 160.776 | ||
4299 | 2023.11.21 01:00 | sell | 829 | 0.10 | 162.068 | 0.000 | 0.000 | ||
4300 | 2023.11.21 01:00 | modify | 829 | 0.10 | 162.068 | 164.468 | 160.468 | ||
4301 | 2023.11.21 02:00 | sell | 830 | 0.10 | 162.106 | 0.000 | 0.000 | ||
4302 | 2023.11.21 02:00 | modify | 830 | 0.10 | 162.106 | 164.506 | 160.506 | ||
4303 | 2023.11.21 03:00 | sell | 831 | 0.10 | 161.908 | 0.000 | 0.000 | ||
4304 | 2023.11.21 03:00 | modify | 831 | 0.10 | 161.908 | 164.308 | 160.308 | ||
4305 | 2023.11.21 03:20 | s/l | 816 | 0.10 | 161.738 | 161.738 | 163.438 | -149.51 | 13259.06 |
4306 | 2023.11.21 03:20 | modify | 817 | 0.10 | 164.039 | 161.639 | 163.339 | ||
4307 | 2023.11.21 03:20 | modify | 811 | 0.10 | 163.873 | 161.473 | 163.373 | ||
4308 | 2023.11.21 03:40 | modify | 812 | 0.10 | 163.816 | 161.416 | 163.316 | ||
4309 | 2023.11.21 03:40 | modify | 810 | 0.10 | 163.824 | 161.424 | 163.324 | ||
4310 | 2023.11.21 03:40 | modify | 809 | 0.10 | 163.836 | 161.436 | 163.336 | ||
4311 | 2023.11.21 03:40 | modify | 808 | 0.10 | 163.809 | 161.409 | 163.309 | ||
4312 | 2023.11.21 03:45 | s/l | 817 | 0.10 | 161.639 | 161.639 | 163.339 | -149.51 | 13109.55 |
4313 | 2023.11.21 03:45 | modify | 819 | 0.10 | 163.341 | 160.941 | 163.241 | ||
4314 | 2023.11.21 03:45 | modify | 818 | 0.10 | 163.952 | 161.552 | 163.252 | ||
4315 | 2023.11.21 03:45 | modify | 805 | 0.10 | 163.728 | 161.328 | 163.228 | ||
4316 | 2023.11.21 03:45 | modify | 804 | 0.10 | 163.742 | 161.342 | 163.242 | ||
4317 | 2023.11.21 03:45 | modify | 803 | 0.10 | 163.378 | 160.978 | 163.278 | ||
4318 | 2023.11.21 03:45 | modify | 802 | 0.10 | 162.945 | 160.545 | 163.245 | ||
4319 | 2023.11.21 03:50 | s/l | 818 | 0.10 | 161.552 | 161.552 | 163.252 | -149.51 | 12960.03 |
4320 | 2023.11.21 03:50 | modify | 820 | 0.10 | 163.119 | 160.719 | 163.219 | ||
4321 | 2023.11.21 03:50 | modify | 811 | 0.10 | 163.873 | 161.473 | 163.173 | ||
4322 | 2023.11.21 03:50 | modify | 809 | 0.10 | 163.836 | 161.436 | 163.136 | ||
4323 | 2023.11.21 03:50 | modify | 807 | 0.10 | 163.892 | 161.492 | 163.192 | ||
4324 | 2023.11.21 03:50 | modify | 806 | 0.10 | 163.920 | 161.520 | 163.220 | ||
4325 | 2023.11.21 04:00 | sell | 832 | 0.10 | 161.577 | 0.000 | 0.000 | ||
4326 | 2023.11.21 04:00 | modify | 832 | 0.10 | 161.577 | 163.977 | 159.977 | ||
4327 | 2023.11.21 04:20 | s/l | 806 | 0.10 | 161.520 | 161.520 | 163.220 | -147.95 | 12812.08 |
4328 | 2023.11.21 04:20 | modify | 812 | 0.10 | 163.816 | 161.416 | 163.116 | ||
4329 | 2023.11.21 04:20 | modify | 810 | 0.10 | 163.824 | 161.424 | 163.124 | ||
4330 | 2023.11.21 04:50 | s/l | 807 | 0.10 | 161.492 | 161.492 | 163.192 | -147.96 | 12664.12 |
4331 | 2023.11.21 04:50 | s/l | 811 | 0.10 | 161.473 | 161.473 | 163.173 | -147.95 | 12516.16 |
4332 | 2023.11.21 04:50 | modify | 808 | 0.10 | 163.809 | 161.409 | 163.109 | ||
4333 | 2023.11.21 04:50 | modify | 803 | 0.10 | 163.378 | 160.978 | 163.078 | ||
4334 | 2023.11.21 04:50 | modify | 802 | 0.10 | 162.945 | 160.545 | 163.045 | ||
4335 | 2023.11.21 05:00 | sell | 833 | 0.10 | 161.570 | 0.000 | 0.000 | ||
4336 | 2023.11.21 05:00 | modify | 833 | 0.10 | 161.570 | 163.970 | 159.970 | ||
4337 | 2023.11.21 06:00 | sell | 834 | 0.10 | 161.904 | 0.000 | 0.000 | ||
4338 | 2023.11.21 06:00 | modify | 834 | 0.10 | 161.904 | 164.304 | 160.304 | ||
4339 | 2023.11.21 07:00 | sell | 835 | 0.10 | 161.824 | 0.000 | 0.000 | ||
4340 | 2023.11.21 07:00 | modify | 835 | 0.10 | 161.824 | 164.224 | 160.224 | ||
4341 | 2023.11.21 07:32 | s/l | 809 | 0.10 | 161.436 | 161.436 | 163.136 | -147.95 | 12368.21 |
4342 | 2023.11.21 07:32 | modify | 819 | 0.10 | 163.341 | 160.941 | 163.041 | ||
4343 | 2023.11.21 07:32 | modify | 804 | 0.10 | 163.742 | 161.342 | 163.042 | ||
4344 | 2023.11.21 07:37 | s/l | 810 | 0.10 | 161.424 | 161.424 | 163.124 | -147.96 | 12220.24 |
4345 | 2023.11.21 07:37 | s/l | 812 | 0.10 | 161.416 | 161.416 | 163.116 | -147.95 | 12072.29 |
4346 | 2023.11.21 07:37 | modify | 820 | 0.10 | 163.119 | 160.719 | 163.019 | ||
4347 | 2023.11.21 07:37 | modify | 805 | 0.10 | 163.728 | 161.328 | 163.028 | ||
4348 | 2023.11.21 08:00 | sell | 836 | 0.10 | 161.583 | 0.000 | 0.000 | ||
4349 | 2023.11.21 08:00 | modify | 836 | 0.10 | 161.583 | 163.983 | 159.983 | ||
4350 | 2023.11.21 08:35 | s/l | 808 | 0.10 | 161.409 | 161.409 | 163.109 | -147.95 | 11924.34 |
4351 | 2023.11.21 08:45 | s/l | 804 | 0.10 | 161.342 | 161.342 | 163.042 | -147.95 | 11776.38 |
4352 | 2023.11.21 08:45 | s/l | 805 | 0.10 | 161.328 | 161.328 | 163.028 | -147.95 | 11628.43 |
4353 | 2023.11.21 08:50 | modify | 803 | 0.10 | 163.378 | 160.978 | 162.878 | ||
4354 | 2023.11.21 08:50 | modify | 802 | 0.10 | 162.945 | 160.545 | 162.845 | ||
4355 | 2023.11.21 09:00 | sell | 837 | 0.10 | 161.394 | 0.000 | 0.000 | ||
4356 | 2023.11.21 09:00 | modify | 837 | 0.10 | 161.394 | 163.794 | 159.794 | ||
4357 | 2023.11.21 10:00 | sell | 838 | 0.10 | 161.716 | 0.000 | 0.000 | ||
4358 | 2023.11.21 10:00 | modify | 838 | 0.10 | 161.716 | 164.116 | 160.116 | ||
4359 | 2023.11.21 11:00 | sell | 839 | 0.10 | 161.526 | 0.000 | 0.000 | ||
4360 | 2023.11.21 11:00 | modify | 839 | 0.10 | 161.526 | 163.926 | 159.926 | ||
4361 | 2023.11.21 12:00 | sell | 840 | 0.10 | 161.589 | 0.000 | 0.000 | ||
4362 | 2023.11.21 12:00 | modify | 840 | 0.10 | 161.589 | 163.989 | 159.989 | ||
4363 | 2023.11.21 13:00 | sell | 841 | 0.10 | 161.573 | 0.000 | 0.000 | ||
4364 | 2023.11.21 13:00 | modify | 841 | 0.10 | 161.573 | 163.973 | 159.973 | ||
4365 | 2023.11.21 14:00 | sell | 842 | 0.10 | 161.572 | 0.000 | 0.000 | ||
4366 | 2023.11.21 14:00 | modify | 842 | 0.10 | 161.572 | 163.972 | 159.972 | ||
4367 | 2023.11.22 07:20 | modify | 837 | 0.10 | 161.394 | 163.794 | 160.894 | ||
4368 | 2023.11.22 07:50 | modify | 839 | 0.10 | 161.526 | 163.926 | 161.026 | ||
4369 | 2023.11.22 08:15 | modify | 842 | 0.10 | 161.572 | 163.972 | 161.072 | ||
4370 | 2023.11.22 08:15 | modify | 841 | 0.10 | 161.573 | 163.973 | 161.073 | ||
4371 | 2023.11.22 08:15 | modify | 840 | 0.10 | 161.589 | 163.989 | 161.089 | ||
4372 | 2023.11.22 08:15 | modify | 837 | 0.10 | 161.394 | 163.794 | 161.094 | ||
4373 | 2023.11.22 08:15 | modify | 836 | 0.10 | 161.583 | 163.983 | 161.083 | ||
4374 | 2023.11.22 08:15 | modify | 833 | 0.10 | 161.570 | 163.970 | 161.070 | ||
4375 | 2023.11.22 08:15 | modify | 832 | 0.10 | 161.577 | 163.977 | 161.077 | ||
4376 | 2023.11.22 17:20 | modify | 838 | 0.10 | 161.716 | 164.116 | 161.216 | ||
4377 | 2023.11.22 17:32 | modify | 839 | 0.10 | 161.526 | 163.926 | 161.226 | ||
4378 | 2023.11.22 18:15 | modify | 842 | 0.10 | 161.572 | 163.972 | 161.272 | ||
4379 | 2023.11.22 18:15 | modify | 833 | 0.10 | 161.570 | 163.970 | 161.270 | ||
4380 | 2023.11.22 18:20 | t/p | 802 | 0.10 | 162.845 | 160.545 | 162.845 | -2.15 | 11626.28 |
4381 | 2023.11.22 18:20 | modify | 841 | 0.10 | 161.573 | 163.973 | 161.273 | ||
4382 | 2023.11.22 18:20 | modify | 840 | 0.10 | 161.589 | 163.989 | 161.289 | ||
4383 | 2023.11.22 18:20 | modify | 837 | 0.10 | 161.394 | 163.794 | 161.294 | ||
4384 | 2023.11.22 18:20 | modify | 836 | 0.10 | 161.583 | 163.983 | 161.283 | ||
4385 | 2023.11.22 18:20 | modify | 832 | 0.10 | 161.577 | 163.977 | 161.277 | ||
4386 | 2023.11.22 18:40 | t/p | 803 | 0.10 | 162.878 | 160.978 | 162.878 | -27.32 | 11598.97 |
4387 | 2023.11.22 18:40 | modify | 835 | 0.10 | 161.824 | 164.224 | 161.324 | ||
4388 | 2023.11.23 02:00 | sell | 843 | 0.10 | 162.527 | 0.000 | 0.000 | ||
4389 | 2023.11.23 02:00 | modify | 843 | 0.10 | 162.527 | 164.927 | 160.927 | ||
4390 | 2023.11.23 08:46 | t/p | 820 | 0.10 | 163.019 | 160.719 | 163.019 | -3.70 | 11595.26 |
4391 | 2023.11.23 08:46 | modify | 839 | 0.10 | 161.526 | 163.926 | 161.426 | ||
4392 | 2023.11.23 08:46 | modify | 838 | 0.10 | 161.716 | 164.116 | 161.416 | ||
4393 | 2023.11.23 08:46 | modify | 834 | 0.10 | 161.904 | 164.304 | 161.404 | ||
4394 | 2023.11.23 08:46 | modify | 831 | 0.10 | 161.908 | 164.308 | 161.408 | ||
4395 | 2023.11.23 08:46 | modify | 825 | 0.10 | 161.881 | 164.281 | 161.381 | ||
4396 | 2023.11.23 09:00 | buy | 844 | 0.10 | 162.830 | 0.000 | 0.000 | ||
4397 | 2023.11.23 09:00 | modify | 844 | 0.10 | 162.830 | 160.430 | 164.430 | ||
4398 | 2023.11.23 10:00 | buy | 845 | 0.10 | 163.035 | 0.000 | 0.000 | ||
4399 | 2023.11.23 10:00 | modify | 845 | 0.10 | 163.035 | 160.635 | 164.635 | ||
4400 | 2023.11.23 10:37 | t/p | 819 | 0.10 | 163.041 | 160.941 | 163.041 | -16.28 | 11578.98 |
4401 | 2023.11.23 10:37 | modify | 833 | 0.10 | 161.570 | 163.970 | 161.470 | ||
4402 | 2023.11.23 13:20 | modify | 842 | 0.10 | 161.572 | 163.972 | 161.472 | ||
4403 | 2023.11.23 13:20 | modify | 841 | 0.10 | 161.573 | 163.973 | 161.473 | ||
4404 | 2023.11.23 15:03 | modify | 840 | 0.10 | 161.589 | 163.989 | 161.489 | ||
4405 | 2023.11.23 15:03 | modify | 837 | 0.10 | 161.394 | 163.794 | 161.494 | ||
4406 | 2023.11.23 15:03 | modify | 836 | 0.10 | 161.583 | 163.983 | 161.483 | ||
4407 | 2023.11.23 15:03 | modify | 832 | 0.10 | 161.577 | 163.977 | 161.477 | ||
4408 | 2023.11.23 15:10 | modify | 835 | 0.10 | 161.824 | 164.224 | 161.524 | ||
4409 | 2023.11.23 15:16 | modify | 838 | 0.10 | 161.716 | 164.116 | 161.616 | ||
4410 | 2023.11.23 15:16 | modify | 834 | 0.10 | 161.904 | 164.304 | 161.604 | ||
4411 | 2023.11.23 15:16 | modify | 831 | 0.10 | 161.908 | 164.308 | 161.608 | ||
4412 | 2023.11.23 15:16 | modify | 830 | 0.10 | 162.106 | 164.506 | 161.606 | ||
4413 | 2023.11.23 15:16 | modify | 829 | 0.10 | 162.068 | 164.468 | 161.568 | ||
4414 | 2023.11.23 15:16 | modify | 826 | 0.10 | 162.099 | 164.499 | 161.599 | ||
4415 | 2023.11.23 15:16 | modify | 825 | 0.10 | 161.881 | 164.281 | 161.581 | ||
4416 | 2023.11.23 15:16 | modify | 824 | 0.10 | 162.060 | 164.460 | 161.560 | ||
4417 | 2023.11.23 15:16 | modify | 823 | 0.10 | 162.085 | 164.485 | 161.585 | ||
4418 | 2023.11.24 00:15 | modify | 839 | 0.10 | 161.526 | 163.926 | 161.626 | ||
4419 | 2023.11.24 01:00 | buy | 846 | 0.10 | 163.070 | 0.000 | 0.000 | ||
4420 | 2023.11.24 01:00 | modify | 846 | 0.10 | 163.070 | 160.670 | 164.670 | ||
4421 | 2023.11.24 08:50 | modify | 842 | 0.10 | 161.572 | 163.972 | 161.672 | ||
4422 | 2023.11.24 08:50 | modify | 841 | 0.10 | 161.573 | 163.973 | 161.673 | ||
4423 | 2023.11.24 08:50 | modify | 840 | 0.10 | 161.589 | 163.989 | 161.689 | ||
4424 | 2023.11.24 08:50 | modify | 837 | 0.10 | 161.394 | 163.794 | 161.694 | ||
4425 | 2023.11.24 08:50 | modify | 836 | 0.10 | 161.583 | 163.983 | 161.683 | ||
4426 | 2023.11.24 08:50 | modify | 833 | 0.10 | 161.570 | 163.970 | 161.670 | ||
4427 | 2023.11.24 08:50 | modify | 832 | 0.10 | 161.577 | 163.977 | 161.677 | ||
4428 | 2023.11.24 09:00 | buy | 847 | 0.10 | 163.290 | 0.000 | 0.000 | ||
4429 | 2023.11.24 09:00 | modify | 847 | 0.10 | 163.290 | 160.890 | 164.890 | ||
4430 | 2023.11.24 11:00 | buy | 848 | 0.10 | 163.187 | 0.000 | 0.000 | ||
4431 | 2023.11.24 11:00 | modify | 848 | 0.10 | 163.187 | 160.787 | 164.787 | ||
4432 | 2023.11.24 12:00 | buy | 849 | 0.10 | 163.271 | 0.000 | 0.000 | ||
4433 | 2023.11.24 12:00 | modify | 849 | 0.10 | 163.271 | 160.871 | 164.871 | ||
4434 | 2023.11.24 12:15 | modify | 835 | 0.10 | 161.824 | 164.224 | 161.724 | ||
4435 | 2023.11.24 12:20 | modify | 824 | 0.10 | 162.060 | 164.460 | 161.760 | ||
4436 | 2023.11.24 13:00 | buy | 850 | 0.10 | 163.303 | 0.000 | 0.000 | ||
4437 | 2023.11.24 13:00 | modify | 850 | 0.10 | 163.303 | 160.903 | 164.903 | ||
4438 | 2023.11.24 13:45 | modify | 829 | 0.10 | 162.068 | 164.468 | 161.768 | ||
4439 | 2023.11.24 13:45 | modify | 827 | 0.10 | 162.272 | 164.672 | 161.772 | ||
4440 | 2023.11.24 13:50 | modify | 838 | 0.10 | 161.716 | 164.116 | 161.816 | ||
4441 | 2023.11.24 13:50 | modify | 834 | 0.10 | 161.904 | 164.304 | 161.804 | ||
4442 | 2023.11.24 13:50 | modify | 831 | 0.10 | 161.908 | 164.308 | 161.808 | ||
4443 | 2023.11.24 13:50 | modify | 830 | 0.10 | 162.106 | 164.506 | 161.806 | ||
4444 | 2023.11.24 13:50 | modify | 826 | 0.10 | 162.099 | 164.499 | 161.799 | ||
4445 | 2023.11.24 13:50 | modify | 825 | 0.10 | 161.881 | 164.281 | 161.781 | ||
4446 | 2023.11.24 13:50 | modify | 823 | 0.10 | 162.085 | 164.485 | 161.785 | ||
4447 | 2023.11.24 14:00 | buy | 851 | 0.10 | 163.408 | 0.000 | 0.000 | ||
4448 | 2023.11.24 14:00 | modify | 851 | 0.10 | 163.408 | 161.008 | 165.008 | ||
4449 | 2023.11.24 14:40 | modify | 842 | 0.10 | 161.572 | 163.972 | 161.872 | ||
4450 | 2023.11.24 14:40 | modify | 841 | 0.10 | 161.573 | 163.973 | 161.873 | ||
4451 | 2023.11.24 14:40 | modify | 839 | 0.10 | 161.526 | 163.926 | 161.826 | ||
4452 | 2023.11.24 14:40 | modify | 833 | 0.10 | 161.570 | 163.970 | 161.870 | ||
4453 | 2023.11.24 14:40 | modify | 832 | 0.10 | 161.577 | 163.977 | 161.877 | ||
4454 | 2023.11.24 14:40 | modify | 828 | 0.10 | 162.376 | 164.776 | 161.876 | ||
4455 | 2023.11.24 14:40 | modify | 822 | 0.10 | 162.357 | 164.757 | 161.857 | ||
4456 | 2023.11.24 14:45 | modify | 840 | 0.10 | 161.589 | 163.989 | 161.889 | ||
4457 | 2023.11.24 14:45 | modify | 837 | 0.10 | 161.394 | 163.794 | 161.894 | ||
4458 | 2023.11.24 14:45 | modify | 836 | 0.10 | 161.583 | 163.983 | 161.883 | ||
4459 | 2023.11.24 14:45 | modify | 835 | 0.10 | 161.824 | 164.224 | 161.924 | ||
4460 | 2023.11.24 14:50 | modify | 843 | 0.10 | 162.527 | 164.927 | 162.027 | ||
4461 | 2023.11.24 14:50 | modify | 839 | 0.10 | 161.526 | 163.926 | 162.026 | ||
4462 | 2023.11.24 14:50 | modify | 838 | 0.10 | 161.716 | 164.116 | 162.016 | ||
4463 | 2023.11.24 14:50 | modify | 834 | 0.10 | 161.904 | 164.304 | 162.004 | ||
4464 | 2023.11.24 14:50 | modify | 831 | 0.10 | 161.908 | 164.308 | 162.008 | ||
4465 | 2023.11.24 14:50 | modify | 830 | 0.10 | 162.106 | 164.506 | 162.006 | ||
4466 | 2023.11.24 14:50 | modify | 829 | 0.10 | 162.068 | 164.468 | 161.968 | ||
4467 | 2023.11.24 14:50 | modify | 827 | 0.10 | 162.272 | 164.672 | 161.972 | ||
4468 | 2023.11.24 14:50 | modify | 826 | 0.10 | 162.099 | 164.499 | 161.999 | ||
4469 | 2023.11.24 14:50 | modify | 825 | 0.10 | 161.881 | 164.281 | 161.981 | ||
4470 | 2023.11.24 14:50 | modify | 824 | 0.10 | 162.060 | 164.460 | 161.960 | ||
4471 | 2023.11.24 14:50 | modify | 823 | 0.10 | 162.085 | 164.485 | 161.985 | ||
4472 | 2023.11.24 15:00 | buy | 852 | 0.10 | 163.551 | 0.000 | 0.000 | ||
4473 | 2023.11.24 15:00 | modify | 852 | 0.10 | 163.551 | 161.151 | 165.151 | ||
4474 | 2023.11.24 15:20 | modify | 821 | 0.10 | 162.547 | 164.947 | 162.047 | ||
4475 | 2023.11.24 18:20 | modify | 833 | 0.10 | 161.570 | 163.970 | 162.070 | ||
4476 | 2023.11.24 18:20 | modify | 822 | 0.10 | 162.357 | 164.757 | 162.057 | ||
4477 | 2023.11.24 18:32 | modify | 842 | 0.10 | 161.572 | 163.972 | 162.072 | ||
4478 | 2023.11.24 18:32 | modify | 841 | 0.10 | 161.573 | 163.973 | 162.073 | ||
4479 | 2023.11.24 18:32 | modify | 832 | 0.10 | 161.577 | 163.977 | 162.077 | ||
4480 | 2023.11.24 18:32 | modify | 828 | 0.10 | 162.376 | 164.776 | 162.076 | ||
4481 | 2023.11.26 23:02 | modify | 840 | 0.10 | 161.589 | 163.989 | 162.089 | ||
4482 | 2023.11.26 23:02 | modify | 837 | 0.10 | 161.394 | 163.794 | 162.094 | ||
4483 | 2023.11.26 23:02 | modify | 836 | 0.10 | 161.583 | 163.983 | 162.083 | ||
4484 | 2023.11.26 23:02 | modify | 835 | 0.10 | 161.824 | 164.224 | 162.124 | ||
4485 | 2023.11.27 12:00 | buy | 853 | 0.10 | 163.267 | 0.000 | 0.000 | ||
4486 | 2023.11.27 12:00 | modify | 853 | 0.10 | 163.267 | 160.867 | 164.867 | ||
4487 | 2023.11.28 00:20 | modify | 852 | 0.10 | 163.551 | 161.151 | 164.051 | ||
4488 | 2023.11.28 00:45 | modify | 851 | 0.10 | 163.408 | 161.008 | 163.908 | ||
4489 | 2023.11.28 01:00 | sell | 854 | 0.10 | 162.331 | 0.000 | 0.000 | ||
4490 | 2023.11.28 01:00 | modify | 854 | 0.10 | 162.331 | 164.731 | 160.731 | ||
4491 | 2023.11.28 01:07 | modify | 852 | 0.10 | 163.551 | 161.151 | 163.851 | ||
4492 | 2023.11.28 02:00 | sell | 855 | 0.10 | 162.396 | 0.000 | 0.000 | ||
4493 | 2023.11.28 02:00 | modify | 855 | 0.10 | 162.396 | 164.796 | 160.796 | ||
4494 | 2023.11.28 03:00 | sell | 856 | 0.10 | 162.250 | 0.000 | 0.000 | ||
4495 | 2023.11.28 03:00 | modify | 856 | 0.10 | 162.250 | 164.650 | 160.650 | ||
4496 | 2023.11.28 04:00 | sell | 857 | 0.10 | 162.362 | 0.000 | 0.000 | ||
4497 | 2023.11.28 04:00 | modify | 857 | 0.10 | 162.362 | 164.762 | 160.762 | ||
4498 | 2023.11.28 05:00 | sell | 858 | 0.10 | 162.295 | 0.000 | 0.000 | ||
4499 | 2023.11.28 05:00 | modify | 858 | 0.10 | 162.295 | 164.695 | 160.695 | ||
4500 | 2023.11.28 08:00 | sell | 859 | 0.10 | 162.409 | 0.000 | 0.000 | ||
4501 | 2023.11.28 08:00 | modify | 859 | 0.10 | 162.409 | 164.809 | 160.809 | ||
4502 | 2023.11.28 10:00 | buy | 860 | 0.10 | 162.732 | 0.000 | 0.000 | ||
4503 | 2023.11.28 10:00 | modify | 860 | 0.10 | 162.732 | 160.332 | 164.332 | ||
4504 | 2023.11.28 11:00 | close | 821 | 0.10 | 162.785 | 164.947 | 162.047 | -25.97 | 11553.01 |
4505 | 2023.11.28 11:00 | buy | 861 | 0.10 | 162.785 | 0.000 | 0.000 | ||
4506 | 2023.11.28 11:00 | modify | 861 | 0.10 | 162.785 | 160.385 | 164.385 | ||
4507 | 2023.11.28 16:20 | modify | 850 | 0.10 | 163.303 | 160.903 | 163.803 | ||
4508 | 2023.11.28 16:20 | modify | 849 | 0.10 | 163.271 | 160.871 | 163.771 | ||
4509 | 2023.11.28 16:20 | modify | 847 | 0.10 | 163.290 | 160.890 | 163.790 | ||
4510 | 2023.11.28 16:32 | modify | 853 | 0.10 | 163.267 | 160.867 | 163.767 | ||
4511 | 2023.11.28 17:50 | t/p | 835 | 0.10 | 162.124 | 164.224 | 162.124 | -28.50 | 11524.51 |
4512 | 2023.11.28 17:50 | modify | 851 | 0.10 | 163.408 | 161.008 | 163.708 | ||
4513 | 2023.11.28 18:15 | modify | 848 | 0.10 | 163.187 | 160.787 | 163.687 | ||
4514 | 2023.11.28 18:20 | t/p | 836 | 0.10 | 162.083 | 163.983 | 162.083 | -41.09 | 11483.42 |
4515 | 2023.11.28 18:20 | t/p | 837 | 0.10 | 162.094 | 163.794 | 162.094 | -53.68 | 11429.74 |
4516 | 2023.11.28 18:20 | t/p | 840 | 0.10 | 162.089 | 163.989 | 162.089 | -41.09 | 11388.65 |
4517 | 2023.11.28 18:20 | modify | 852 | 0.10 | 163.551 | 161.151 | 163.651 | ||
4518 | 2023.11.28 18:32 | t/p | 828 | 0.10 | 162.076 | 164.776 | 162.076 | 7.89 | 11396.54 |
4519 | 2023.11.28 18:32 | t/p | 832 | 0.10 | 162.077 | 163.977 | 162.077 | -41.09 | 11355.45 |
4520 | 2023.11.28 18:32 | t/p | 833 | 0.10 | 162.070 | 163.970 | 162.070 | -41.09 | 11314.36 |
4521 | 2023.11.28 18:32 | t/p | 841 | 0.10 | 162.073 | 163.973 | 162.073 | -41.09 | 11273.27 |
4522 | 2023.11.28 18:32 | t/p | 842 | 0.10 | 162.072 | 163.972 | 162.072 | -41.09 | 11232.18 |
4523 | 2023.11.28 18:37 | t/p | 822 | 0.10 | 162.057 | 164.757 | 162.057 | 7.90 | 11240.08 |
4524 | 2023.11.28 19:20 | t/p | 839 | 0.10 | 162.026 | 163.926 | 162.026 | -41.09 | 11198.99 |
4525 | 2023.11.28 19:20 | t/p | 843 | 0.10 | 162.027 | 164.927 | 162.027 | 27.35 | 11226.34 |
4526 | 2023.11.28 19:20 | modify | 850 | 0.10 | 163.303 | 160.903 | 163.603 | ||
4527 | 2023.11.28 19:32 | modify | 847 | 0.10 | 163.290 | 160.890 | 163.590 | ||
4528 | 2023.11.28 19:37 | t/p | 838 | 0.10 | 162.016 | 164.116 | 162.016 | -28.50 | 11197.84 |
4529 | 2023.11.28 20:15 | t/p | 826 | 0.10 | 161.999 | 164.499 | 161.999 | -4.69 | 11193.14 |
4530 | 2023.11.28 20:15 | t/p | 830 | 0.10 | 162.006 | 164.506 | 162.006 | -3.32 | 11189.82 |
4531 | 2023.11.28 20:15 | t/p | 831 | 0.10 | 162.008 | 164.308 | 162.008 | -15.91 | 11173.91 |
4532 | 2023.11.28 20:15 | t/p | 834 | 0.10 | 162.004 | 164.304 | 162.004 | -15.92 | 11158.00 |
4533 | 2023.11.28 20:15 | modify | 853 | 0.10 | 163.267 | 160.867 | 163.567 | ||
4534 | 2023.11.28 20:15 | modify | 849 | 0.10 | 163.271 | 160.871 | 163.571 | ||
4535 | 2023.11.28 20:15 | modify | 846 | 0.10 | 163.070 | 160.670 | 163.570 | ||
4536 | 2023.11.28 20:20 | t/p | 823 | 0.10 | 161.985 | 164.485 | 161.985 | -4.69 | 11153.30 |
4537 | 2023.11.28 20:20 | t/p | 824 | 0.10 | 161.960 | 164.460 | 161.960 | -4.70 | 11148.60 |
4538 | 2023.11.28 20:20 | t/p | 825 | 0.10 | 161.981 | 164.281 | 161.981 | -17.28 | 11131.32 |
4539 | 2023.11.28 20:20 | t/p | 827 | 0.10 | 161.972 | 164.672 | 161.972 | 7.90 | 11139.21 |
4540 | 2023.11.28 20:20 | t/p | 829 | 0.10 | 161.968 | 164.468 | 161.968 | -3.32 | 11135.89 |
4541 | 2023.11.28 20:20 | modify | 845 | 0.10 | 163.035 | 160.635 | 163.535 | ||
4542 | 2023.11.28 23:15 | modify | 851 | 0.10 | 163.408 | 161.008 | 163.508 | ||
4543 | 2023.11.28 23:15 | modify | 848 | 0.10 | 163.187 | 160.787 | 163.487 | ||
4544 | 2023.11.28 23:20 | modify | 853 | 0.10 | 163.267 | 160.867 | 163.367 | ||
4545 | 2023.11.28 23:20 | modify | 852 | 0.10 | 163.551 | 161.151 | 163.451 | ||
4546 | 2023.11.28 23:20 | modify | 850 | 0.10 | 163.303 | 160.903 | 163.403 | ||
4547 | 2023.11.28 23:20 | modify | 849 | 0.10 | 163.271 | 160.871 | 163.371 | ||
4548 | 2023.11.28 23:20 | modify | 847 | 0.10 | 163.290 | 160.890 | 163.390 | ||
4549 | 2023.11.28 23:20 | modify | 846 | 0.10 | 163.070 | 160.670 | 163.370 | ||
4550 | 2023.11.28 23:20 | modify | 845 | 0.10 | 163.035 | 160.635 | 163.335 | ||
4551 | 2023.11.29 00:45 | modify | 861 | 0.10 | 162.785 | 160.385 | 163.285 | ||
4552 | 2023.11.29 00:45 | modify | 851 | 0.10 | 163.408 | 161.008 | 163.308 | ||
4553 | 2023.11.29 00:45 | modify | 848 | 0.10 | 163.187 | 160.787 | 163.287 | ||
4554 | 2023.11.29 00:45 | modify | 844 | 0.10 | 162.830 | 160.430 | 163.330 | ||
4555 | 2023.11.29 00:50 | modify | 860 | 0.10 | 162.732 | 160.332 | 163.232 | ||
4556 | 2023.11.29 00:50 | modify | 853 | 0.10 | 163.267 | 160.867 | 163.167 | ||
4557 | 2023.11.29 00:50 | modify | 852 | 0.10 | 163.551 | 161.151 | 163.251 | ||
4558 | 2023.11.29 00:50 | modify | 850 | 0.10 | 163.303 | 160.903 | 163.203 | ||
4559 | 2023.11.29 00:50 | modify | 849 | 0.10 | 163.271 | 160.871 | 163.171 | ||
4560 | 2023.11.29 00:50 | modify | 847 | 0.10 | 163.290 | 160.890 | 163.190 | ||
4561 | 2023.11.29 00:50 | modify | 846 | 0.10 | 163.070 | 160.670 | 163.170 | ||
4562 | 2023.11.29 01:00 | sell | 862 | 0.10 | 161.563 | 0.000 | 0.000 | ||
4563 | 2023.11.29 01:00 | modify | 862 | 0.10 | 161.563 | 163.963 | 159.963 | ||
4564 | 2023.11.29 02:00 | sell | 863 | 0.10 | 161.674 | 0.000 | 0.000 | ||
4565 | 2023.11.29 02:00 | modify | 863 | 0.10 | 161.674 | 164.074 | 160.074 | ||
4566 | 2023.11.29 03:00 | sell | 864 | 0.10 | 161.829 | 0.000 | 0.000 | ||
4567 | 2023.11.29 03:00 | modify | 864 | 0.10 | 161.829 | 164.229 | 160.229 | ||
4568 | 2023.11.29 04:00 | sell | 865 | 0.10 | 161.992 | 0.000 | 0.000 | ||
4569 | 2023.11.29 04:00 | modify | 865 | 0.10 | 161.992 | 164.392 | 160.392 | ||
4570 | 2023.11.29 05:00 | sell | 866 | 0.10 | 161.833 | 0.000 | 0.000 | ||
4571 | 2023.11.29 05:00 | modify | 866 | 0.10 | 161.833 | 164.233 | 160.233 | ||
4572 | 2023.11.29 06:00 | sell | 867 | 0.10 | 161.887 | 0.000 | 0.000 | ||
4573 | 2023.11.29 06:00 | modify | 867 | 0.10 | 161.887 | 164.287 | 160.287 | ||
4574 | 2023.11.29 07:00 | sell | 868 | 0.10 | 161.896 | 0.000 | 0.000 | ||
4575 | 2023.11.29 07:00 | modify | 868 | 0.10 | 161.896 | 164.296 | 160.296 | ||
4576 | 2023.11.29 08:00 | sell | 869 | 0.10 | 161.851 | 0.000 | 0.000 | ||
4577 | 2023.11.29 08:00 | modify | 869 | 0.10 | 161.851 | 164.251 | 160.251 | ||
4578 | 2023.11.29 09:00 | sell | 870 | 0.10 | 161.851 | 0.000 | 0.000 | ||
4579 | 2023.11.29 09:00 | modify | 870 | 0.10 | 161.851 | 164.251 | 160.251 | ||
4580 | 2023.11.29 15:00 | sell | 871 | 0.10 | 161.799 | 0.000 | 0.000 | ||
4581 | 2023.11.29 15:00 | modify | 871 | 0.10 | 161.799 | 164.199 | 160.199 | ||
4582 | 2023.11.29 16:37 | modify | 845 | 0.10 | 163.035 | 160.635 | 163.135 | ||
4583 | 2023.11.29 16:37 | modify | 844 | 0.10 | 162.830 | 160.430 | 163.130 | ||
4584 | 2023.11.29 21:50 | modify | 861 | 0.10 | 162.785 | 160.385 | 163.085 | ||
4585 | 2023.11.29 21:50 | modify | 851 | 0.10 | 163.408 | 161.008 | 163.108 | ||
4586 | 2023.11.29 21:50 | modify | 848 | 0.10 | 163.187 | 160.787 | 163.087 | ||
4587 | 2023.11.29 22:00 | modify | 860 | 0.10 | 162.732 | 160.332 | 163.032 | ||
4588 | 2023.11.29 22:00 | modify | 852 | 0.10 | 163.551 | 161.151 | 163.051 | ||
4589 | 2023.11.29 22:15 | modify | 850 | 0.10 | 163.303 | 160.903 | 163.003 | ||
4590 | 2023.11.29 22:20 | modify | 847 | 0.10 | 163.290 | 160.890 | 162.990 | ||
4591 | 2023.11.29 22:45 | modify | 853 | 0.10 | 163.267 | 160.867 | 162.967 | ||
4592 | 2023.11.29 22:45 | modify | 849 | 0.10 | 163.271 | 160.871 | 162.971 | ||
4593 | 2023.11.29 22:45 | modify | 846 | 0.10 | 163.070 | 160.670 | 162.970 | ||
4594 | 2023.11.29 22:50 | modify | 851 | 0.10 | 163.408 | 161.008 | 162.908 | ||
4595 | 2023.11.29 22:50 | modify | 845 | 0.10 | 163.035 | 160.635 | 162.935 | ||
4596 | 2023.11.29 22:50 | modify | 844 | 0.10 | 162.830 | 160.430 | 162.930 | ||
4597 | 2023.11.29 23:10 | modify | 861 | 0.10 | 162.785 | 160.385 | 162.885 | ||
4598 | 2023.11.29 23:10 | modify | 848 | 0.10 | 163.187 | 160.787 | 162.887 | ||
4599 | 2023.11.29 23:15 | modify | 860 | 0.10 | 162.732 | 160.332 | 162.832 | ||
4600 | 2023.11.29 23:15 | modify | 852 | 0.10 | 163.551 | 161.151 | 162.851 | ||
4601 | 2023.11.29 23:20 | s/l | 852 | 0.10 | 161.151 | 161.151 | 162.851 | -149.51 | 10986.38 |
4602 | 2023.11.29 23:20 | modify | 853 | 0.10 | 163.267 | 160.867 | 162.767 | ||
4603 | 2023.11.29 23:20 | modify | 850 | 0.10 | 163.303 | 160.903 | 162.803 | ||
4604 | 2023.11.29 23:20 | modify | 849 | 0.10 | 163.271 | 160.871 | 162.771 | ||
4605 | 2023.11.29 23:20 | modify | 847 | 0.10 | 163.290 | 160.890 | 162.790 | ||
4606 | 2023.11.29 23:20 | modify | 846 | 0.10 | 163.070 | 160.670 | 162.770 | ||
4607 | 2023.11.29 23:20 | modify | 845 | 0.10 | 163.035 | 160.635 | 162.735 | ||
4608 | 2023.11.29 23:20 | modify | 844 | 0.10 | 162.830 | 160.430 | 162.730 | ||
4609 | 2023.11.30 01:00 | sell | 872 | 0.10 | 161.414 | 0.000 | 0.000 | ||
4610 | 2023.11.30 01:00 | modify | 872 | 0.10 | 161.414 | 163.814 | 159.814 | ||
4611 | 2023.11.30 02:00 | sell | 873 | 0.10 | 161.291 | 0.000 | 0.000 | ||
4612 | 2023.11.30 02:00 | modify | 873 | 0.10 | 161.291 | 163.691 | 159.691 | ||
4613 | 2023.11.30 03:00 | sell | 874 | 0.10 | 161.360 | 0.000 | 0.000 | ||
4614 | 2023.11.30 03:00 | modify | 874 | 0.10 | 161.360 | 163.760 | 159.760 | ||
4615 | 2023.11.30 04:00 | sell | 875 | 0.10 | 161.418 | 0.000 | 0.000 | ||
4616 | 2023.11.30 04:00 | modify | 875 | 0.10 | 161.418 | 163.818 | 159.818 | ||
4617 | 2023.11.30 05:00 | sell | 876 | 0.10 | 161.287 | 0.000 | 0.000 | ||
4618 | 2023.11.30 05:00 | modify | 876 | 0.10 | 161.287 | 163.687 | 159.687 | ||
4619 | 2023.11.30 06:00 | sell | 877 | 0.10 | 161.315 | 0.000 | 0.000 | ||
4620 | 2023.11.30 06:00 | modify | 877 | 0.10 | 161.315 | 163.715 | 159.715 | ||
4621 | 2023.11.30 07:00 | sell | 878 | 0.10 | 161.340 | 0.000 | 0.000 | ||
4622 | 2023.11.30 07:00 | modify | 878 | 0.10 | 161.340 | 163.740 | 159.740 | ||
4623 | 2023.11.30 07:50 | s/l | 851 | 0.10 | 161.008 | 161.008 | 162.908 | -147.95 | 10838.43 |
4624 | 2023.11.30 07:50 | modify | 861 | 0.10 | 162.785 | 160.385 | 162.685 | ||
4625 | 2023.11.30 07:50 | modify | 860 | 0.10 | 162.732 | 160.332 | 162.632 | ||
4626 | 2023.11.30 07:50 | modify | 850 | 0.10 | 163.303 | 160.903 | 162.603 | ||
4627 | 2023.11.30 07:50 | modify | 848 | 0.10 | 163.187 | 160.787 | 162.687 | ||
4628 | 2023.11.30 08:00 | sell | 879 | 0.10 | 161.049 | 0.000 | 0.000 | ||
4629 | 2023.11.30 08:00 | modify | 879 | 0.10 | 161.049 | 163.449 | 159.449 | ||
4630 | 2023.11.30 08:20 | modify | 853 | 0.10 | 163.267 | 160.867 | 162.567 | ||
4631 | 2023.11.30 08:20 | modify | 849 | 0.10 | 163.271 | 160.871 | 162.571 | ||
4632 | 2023.11.30 08:20 | modify | 847 | 0.10 | 163.290 | 160.890 | 162.590 | ||
4633 | 2023.11.30 08:20 | modify | 846 | 0.10 | 163.070 | 160.670 | 162.570 | ||
4634 | 2023.11.30 08:20 | modify | 845 | 0.10 | 163.035 | 160.635 | 162.535 | ||
4635 | 2023.11.30 08:20 | modify | 844 | 0.10 | 162.830 | 160.430 | 162.530 | ||
4636 | 2023.11.30 08:35 | s/l | 850 | 0.10 | 160.903 | 160.903 | 162.603 | -147.95 | 10690.47 |
4637 | 2023.11.30 08:40 | s/l | 847 | 0.10 | 160.890 | 160.890 | 162.590 | -147.95 | 10542.52 |
4638 | 2023.11.30 08:40 | s/l | 849 | 0.10 | 160.871 | 160.871 | 162.571 | -147.96 | 10394.55 |
4639 | 2023.11.30 08:40 | s/l | 853 | 0.10 | 160.867 | 160.867 | 162.567 | -148.47 | 10246.08 |
4640 | 2023.11.30 08:40 | modify | 861 | 0.10 | 162.785 | 160.385 | 162.485 | ||
4641 | 2023.11.30 08:40 | modify | 860 | 0.10 | 162.732 | 160.332 | 162.432 | ||
4642 | 2023.11.30 08:40 | modify | 859 | 0.10 | 162.409 | 161.009 | 160.809 | ||
4643 | 2023.11.30 08:40 | modify | 857 | 0.10 | 162.362 | 160.962 | 160.762 | ||
4644 | 2023.11.30 08:40 | modify | 855 | 0.10 | 162.396 | 160.996 | 160.796 | ||
4645 | 2023.11.30 08:40 | modify | 848 | 0.10 | 163.187 | 160.787 | 162.487 | ||
4646 | 2023.11.30 08:45 | s/l | 848 | 0.10 | 160.787 | 160.787 | 162.487 | -147.96 | 10098.12 |
4647 | 2023.11.30 08:45 | t/p | 855 | 0.10 | 160.796 | 160.996 | 160.796 | 95.20 | 10193.32 |
4648 | 2023.11.30 08:45 | t/p | 857 | 0.10 | 160.762 | 160.962 | 160.762 | 95.20 | 10288.52 |
4649 | 2023.11.30 08:45 | t/p | 859 | 0.10 | 160.809 | 161.009 | 160.809 | 95.21 | 10383.74 |
4650 | 2023.11.30 08:45 | modify | 858 | 0.10 | 162.295 | 160.895 | 160.695 | ||
4651 | 2023.11.30 08:45 | modify | 854 | 0.10 | 162.331 | 160.931 | 160.731 | ||
4652 | 2023.11.30 08:45 | modify | 846 | 0.10 | 163.070 | 160.670 | 162.370 | ||
4653 | 2023.11.30 08:45 | modify | 845 | 0.10 | 163.035 | 160.635 | 162.335 | ||
4654 | 2023.11.30 08:45 | modify | 844 | 0.10 | 162.830 | 160.430 | 162.330 | ||
4655 | 2023.11.30 08:50 | s/l | 845 | 0.10 | 160.635 | 160.635 | 162.335 | -147.43 | 10236.30 |
4656 | 2023.11.30 08:50 | s/l | 846 | 0.10 | 160.670 | 160.670 | 162.370 | -147.95 | 10088.35 |
4657 | 2023.11.30 08:50 | t/p | 854 | 0.10 | 160.731 | 160.931 | 160.731 | 95.21 | 10183.56 |
4658 | 2023.11.30 08:50 | t/p | 856 | 0.10 | 160.650 | 164.650 | 160.650 | 95.20 | 10278.77 |
4659 | 2023.11.30 08:50 | t/p | 858 | 0.10 | 160.695 | 160.895 | 160.695 | 95.20 | 10373.97 |
4660 | 2023.11.30 08:50 | modify | 861 | 0.10 | 162.785 | 160.385 | 162.285 | ||
4661 | 2023.11.30 08:50 | modify | 860 | 0.10 | 162.732 | 160.332 | 162.232 | ||
4662 | 2023.11.30 09:00 | sell | 880 | 0.10 | 160.752 | 0.000 | 0.000 | ||
4663 | 2023.11.30 09:00 | modify | 880 | 0.10 | 160.752 | 163.152 | 159.152 | ||
4664 | 2023.11.30 10:00 | sell | 881 | 0.10 | 161.047 | 0.000 | 0.000 | ||
4665 | 2023.11.30 10:00 | modify | 881 | 0.10 | 161.047 | 163.447 | 159.447 | ||
4666 | 2023.11.30 11:00 | sell | 882 | 0.10 | 161.111 | 0.000 | 0.000 | ||
4667 | 2023.11.30 11:00 | modify | 882 | 0.10 | 161.111 | 163.511 | 159.511 | ||
4668 | 2023.11.30 12:00 | sell | 883 | 0.10 | 161.228 | 0.000 | 0.000 | ||
4669 | 2023.11.30 12:00 | modify | 883 | 0.10 | 161.228 | 163.628 | 159.628 | ||
4670 | 2023.11.30 13:00 | sell | 884 | 0.10 | 161.225 | 0.000 | 0.000 | ||
4671 | 2023.11.30 13:00 | modify | 884 | 0.10 | 161.225 | 163.625 | 159.625 | ||
4672 | 2023.11.30 14:50 | modify | 880 | 0.10 | 160.752 | 163.152 | 160.252 | ||
4673 | 2023.12.01 01:00 | sell | 885 | 0.10 | 161.089 | 0.000 | 0.000 | ||
4674 | 2023.12.01 01:00 | modify | 885 | 0.10 | 161.089 | 163.489 | 159.489 | ||
4675 | 2023.12.01 02:00 | sell | 886 | 0.10 | 161.104 | 0.000 | 0.000 | ||
4676 | 2023.12.01 02:00 | modify | 886 | 0.10 | 161.104 | 163.504 | 159.504 | ||
4677 | 2023.12.01 09:00 | sell | 887 | 0.10 | 161.062 | 0.000 | 0.000 | ||
4678 | 2023.12.01 09:00 | modify | 887 | 0.10 | 161.062 | 163.462 | 159.462 | ||
4679 | 2023.12.01 10:00 | sell | 888 | 0.10 | 161.127 | 0.000 | 0.000 | ||
4680 | 2023.12.01 10:00 | modify | 888 | 0.10 | 161.127 | 163.527 | 159.527 | ||
4681 | 2023.12.01 13:00 | sell | 889 | 0.10 | 161.272 | 0.000 | 0.000 | ||
4682 | 2023.12.01 13:00 | modify | 889 | 0.10 | 161.272 | 163.672 | 159.672 | ||
4683 | 2023.12.01 14:00 | sell | 890 | 0.10 | 161.044 | 0.000 | 0.000 | ||
4684 | 2023.12.01 14:00 | modify | 890 | 0.10 | 161.044 | 163.444 | 159.444 | ||
4685 | 2023.12.01 15:00 | sell | 891 | 0.10 | 160.569 | 0.000 | 0.000 | ||
4686 | 2023.12.01 15:00 | modify | 891 | 0.10 | 160.569 | 162.969 | 158.969 | ||
4687 | 2023.12.01 15:05 | s/l | 844 | 0.10 | 160.430 | 160.430 | 162.330 | -146.93 | 10227.04 |
4688 | 2023.12.01 15:05 | s/l | 860 | 0.10 | 160.332 | 160.332 | 162.232 | -148.48 | 10078.56 |
4689 | 2023.12.01 15:05 | s/l | 861 | 0.10 | 160.385 | 160.385 | 162.285 | -148.47 | 9930.09 |
4690 | 2023.12.01 15:05 | t/p | 865 | 0.10 | 160.392 | 164.392 | 160.392 | 95.20 | 10025.29 |
4691 | 2023.12.01 15:05 | modify | 868 | 0.10 | 161.896 | 160.496 | 160.296 | ||
4692 | 2023.12.01 15:05 | modify | 867 | 0.10 | 161.887 | 160.487 | 160.287 | ||
4693 | 2023.12.01 15:15 | t/p | 864 | 0.10 | 160.229 | 164.229 | 160.229 | 95.20 | 10120.49 |
4694 | 2023.12.01 15:15 | t/p | 866 | 0.10 | 160.233 | 164.233 | 160.233 | 95.21 | 10215.71 |
4695 | 2023.12.01 15:15 | t/p | 867 | 0.10 | 160.287 | 160.487 | 160.287 | 95.20 | 10310.91 |
4696 | 2023.12.01 15:15 | t/p | 868 | 0.10 | 160.296 | 160.496 | 160.296 | 95.21 | 10406.12 |
4697 | 2023.12.01 15:15 | t/p | 869 | 0.10 | 160.251 | 164.251 | 160.251 | 95.21 | 10501.34 |
4698 | 2023.12.01 15:15 | t/p | 870 | 0.10 | 160.251 | 164.251 | 160.251 | 95.21 | 10596.55 |
4699 | 2023.12.01 15:15 | t/p | 871 | 0.10 | 160.199 | 164.199 | 160.199 | 95.21 | 10691.76 |
4700 | 2023.12.01 15:15 | t/p | 880 | 0.10 | 160.252 | 163.152 | 160.252 | 30.11 | 10721.87 |
4701 | 2023.12.01 15:25 | t/p | 862 | 0.10 | 159.963 | 163.963 | 159.963 | 95.21 | 10817.08 |
4702 | 2023.12.01 15:25 | t/p | 863 | 0.10 | 160.074 | 164.074 | 160.074 | 95.21 | 10912.30 |
4703 | 2023.12.01 15:32 | modify | 875 | 0.10 | 161.418 | 160.018 | 159.818 | ||
4704 | 2023.12.01 15:32 | modify | 874 | 0.10 | 161.360 | 159.960 | 159.760 | ||
4705 | 2023.12.01 15:32 | modify | 872 | 0.10 | 161.414 | 160.014 | 159.814 | ||
4706 | 2023.12.01 15:37 | modify | 878 | 0.10 | 161.340 | 159.940 | 159.740 | ||
4707 | 2023.12.01 15:45 | s/l | 874 | 0.10 | 159.960 | 159.960 | 159.760 | 86.74 | 10999.03 |
4708 | 2023.12.01 15:45 | s/l | 878 | 0.10 | 159.940 | 159.940 | 159.740 | 86.75 | 11085.78 |
4709 | 2023.12.01 15:50 | s/l | 872 | 0.10 | 160.014 | 160.014 | 159.814 | 86.75 | 11172.52 |
4710 | 2023.12.01 15:50 | s/l | 875 | 0.10 | 160.018 | 160.018 | 159.818 | 86.75 | 11259.27 |
4711 | 2023.12.01 17:02 | modify | 877 | 0.10 | 161.315 | 159.915 | 159.715 | ||
4712 | 2023.12.01 17:07 | modify | 876 | 0.10 | 161.287 | 159.887 | 159.687 | ||
4713 | 2023.12.01 17:07 | modify | 873 | 0.10 | 161.291 | 159.891 | 159.691 | ||
4714 | 2023.12.01 17:15 | s/l | 873 | 0.10 | 159.891 | 159.891 | 159.691 | 86.75 | 11346.01 |
4715 | 2023.12.01 17:15 | s/l | 876 | 0.10 | 159.887 | 159.887 | 159.687 | 86.75 | 11432.76 |
4716 | 2023.12.01 17:15 | s/l | 877 | 0.10 | 159.915 | 159.915 | 159.715 | 86.75 | 11519.51 |
4717 | 2023.12.01 18:02 | modify | 889 | 0.10 | 161.272 | 159.872 | 159.672 | ||
4718 | 2023.12.01 18:20 | s/l | 889 | 0.10 | 159.872 | 159.872 | 159.672 | 88.12 | 11607.63 |
4719 | 2023.12.01 19:50 | modify | 884 | 0.10 | 161.225 | 159.825 | 159.625 | ||
4720 | 2023.12.01 19:50 | modify | 883 | 0.10 | 161.228 | 159.828 | 159.628 | ||
4721 | 2023.12.03 22:00 | t/p | 883 | 0.10 | 159.628 | 159.828 | 159.628 | 99.34 | 11706.96 |
4722 | 2023.12.03 22:00 | t/p | 884 | 0.10 | 159.625 | 159.825 | 159.625 | 99.34 | 11806.30 |
4723 | 2023.12.03 22:00 | modify | 888 | 0.10 | 161.127 | 159.727 | 159.527 | ||
4724 | 2023.12.03 22:00 | modify | 886 | 0.10 | 161.104 | 159.704 | 159.504 | ||
4725 | 2023.12.03 22:00 | modify | 885 | 0.10 | 161.089 | 159.689 | 159.489 | ||
4726 | 2023.12.03 22:00 | modify | 882 | 0.10 | 161.111 | 159.711 | 159.511 | ||
4727 | 2023.12.03 22:10 | s/l | 882 | 0.10 | 159.711 | 159.711 | 159.511 | 86.75 | 11893.04 |
4728 | 2023.12.03 22:10 | s/l | 885 | 0.10 | 159.689 | 159.689 | 159.489 | 88.12 | 11981.16 |
4729 | 2023.12.03 22:10 | s/l | 886 | 0.10 | 159.704 | 159.704 | 159.504 | 88.12 | 12069.28 |
4730 | 2023.12.03 22:10 | s/l | 888 | 0.10 | 159.727 | 159.727 | 159.527 | 88.12 | 12157.40 |
4731 | 2023.12.03 23:10 | modify | 887 | 0.10 | 161.062 | 159.662 | 159.462 | ||
4732 | 2023.12.03 23:15 | t/p | 879 | 0.10 | 159.449 | 163.449 | 159.449 | 99.34 | 12256.74 |
4733 | 2023.12.03 23:15 | t/p | 881 | 0.10 | 159.447 | 163.447 | 159.447 | 99.33 | 12356.07 |
4734 | 2023.12.03 23:15 | t/p | 887 | 0.10 | 159.462 | 159.662 | 159.462 | 100.71 | 12456.78 |
4735 | 2023.12.03 23:15 | t/p | 890 | 0.10 | 159.444 | 163.444 | 159.444 | 100.70 | 12557.48 |
4736 | 2023.12.04 01:00 | sell | 892 | 0.10 | 159.268 | 0.000 | 0.000 | ||
4737 | 2023.12.04 01:00 | modify | 892 | 0.10 | 159.268 | 161.668 | 157.668 | ||
4738 | 2023.12.04 02:00 | sell | 893 | 0.10 | 159.445 | 0.000 | 0.000 | ||
4739 | 2023.12.04 02:00 | modify | 893 | 0.10 | 159.445 | 161.845 | 157.845 | ||
4740 | 2023.12.04 03:00 | sell | 894 | 0.10 | 159.517 | 0.000 | 0.000 | ||
4741 | 2023.12.04 03:00 | modify | 894 | 0.10 | 159.517 | 161.917 | 157.917 | ||
4742 | 2023.12.04 04:00 | sell | 895 | 0.10 | 159.645 | 0.000 | 0.000 | ||
4743 | 2023.12.04 04:00 | modify | 895 | 0.10 | 159.645 | 162.045 | 158.045 | ||
4744 | 2023.12.04 05:00 | sell | 896 | 0.10 | 159.587 | 0.000 | 0.000 | ||
4745 | 2023.12.04 05:00 | modify | 896 | 0.10 | 159.587 | 161.987 | 157.987 | ||
4746 | 2023.12.04 06:00 | sell | 897 | 0.10 | 159.569 | 0.000 | 0.000 | ||
4747 | 2023.12.04 06:00 | modify | 897 | 0.10 | 159.569 | 161.969 | 157.969 | ||
4748 | 2023.12.04 07:00 | sell | 898 | 0.10 | 159.493 | 0.000 | 0.000 | ||
4749 | 2023.12.04 07:00 | modify | 898 | 0.10 | 159.493 | 161.893 | 157.893 | ||
4750 | 2023.12.04 08:00 | sell | 899 | 0.10 | 159.507 | 0.000 | 0.000 | ||
4751 | 2023.12.04 08:00 | modify | 899 | 0.10 | 159.507 | 161.907 | 157.907 | ||
4752 | 2023.12.04 09:00 | sell | 900 | 0.10 | 159.468 | 0.000 | 0.000 | ||
4753 | 2023.12.04 09:00 | modify | 900 | 0.10 | 159.468 | 161.868 | 157.868 | ||
4754 | 2023.12.04 12:00 | sell | 901 | 0.10 | 159.279 | 0.000 | 0.000 | ||
4755 | 2023.12.04 12:00 | modify | 901 | 0.10 | 159.279 | 161.679 | 157.679 | ||
4756 | 2023.12.04 13:00 | sell | 902 | 0.10 | 159.347 | 0.000 | 0.000 | ||
4757 | 2023.12.04 13:00 | modify | 902 | 0.10 | 159.347 | 161.747 | 157.747 | ||
4758 | 2023.12.04 14:00 | sell | 903 | 0.10 | 159.185 | 0.000 | 0.000 | ||
4759 | 2023.12.04 14:00 | modify | 903 | 0.10 | 159.185 | 161.585 | 157.585 | ||
4760 | 2023.12.04 14:20 | modify | 891 | 0.10 | 160.569 | 159.169 | 158.969 | ||
4761 | 2023.12.04 14:32 | s/l | 891 | 0.10 | 159.169 | 159.169 | 158.969 | 86.75 | 12644.22 |
4762 | 2023.12.04 15:00 | sell | 904 | 0.10 | 159.075 | 0.000 | 0.000 | ||
4763 | 2023.12.04 15:00 | modify | 904 | 0.10 | 159.075 | 161.475 | 157.475 | ||
4764 | 2023.12.05 07:00 | sell | 905 | 0.10 | 159.162 | 0.000 | 0.000 | ||
4765 | 2023.12.05 07:00 | modify | 905 | 0.10 | 159.162 | 161.562 | 157.562 | ||
4766 | 2023.12.05 08:00 | sell | 906 | 0.10 | 158.684 | 0.000 | 0.000 | ||
4767 | 2023.12.05 08:00 | modify | 906 | 0.10 | 158.684 | 161.084 | 157.084 | ||
4768 | 2023.12.05 09:00 | sell | 907 | 0.10 | 159.277 | 0.000 | 0.000 | ||
4769 | 2023.12.05 09:00 | modify | 907 | 0.10 | 159.277 | 161.677 | 157.677 | ||
4770 | 2023.12.05 10:00 | sell | 908 | 0.10 | 159.291 | 0.000 | 0.000 | ||
4771 | 2023.12.05 10:00 | modify | 908 | 0.10 | 159.291 | 161.691 | 157.691 | ||
4772 | 2023.12.05 11:00 | sell | 909 | 0.10 | 159.296 | 0.000 | 0.000 | ||
4773 | 2023.12.05 11:00 | modify | 909 | 0.10 | 159.296 | 161.696 | 157.696 | ||
4774 | 2023.12.05 12:00 | sell | 910 | 0.10 | 159.056 | 0.000 | 0.000 | ||
4775 | 2023.12.05 12:00 | modify | 910 | 0.10 | 159.056 | 161.456 | 157.456 | ||
4776 | 2023.12.05 13:00 | sell | 911 | 0.10 | 159.043 | 0.000 | 0.000 | ||
4777 | 2023.12.05 13:00 | modify | 911 | 0.10 | 159.043 | 161.443 | 157.443 | ||
4778 | 2023.12.05 14:00 | sell | 912 | 0.10 | 158.953 | 0.000 | 0.000 | ||
4779 | 2023.12.05 14:00 | modify | 912 | 0.10 | 158.953 | 161.353 | 157.353 | ||
4780 | 2023.12.05 15:00 | sell | 913 | 0.10 | 159.059 | 0.000 | 0.000 | ||
4781 | 2023.12.05 15:00 | modify | 913 | 0.10 | 159.059 | 161.459 | 157.459 | ||
4782 | 2023.12.06 01:00 | sell | 914 | 0.10 | 158.928 | 0.000 | 0.000 | ||
4783 | 2023.12.06 01:00 | modify | 914 | 0.10 | 158.928 | 161.328 | 157.328 | ||
4784 | 2023.12.06 02:00 | sell | 915 | 0.10 | 158.927 | 0.000 | 0.000 | ||
4785 | 2023.12.06 02:00 | modify | 915 | 0.10 | 158.927 | 161.327 | 157.327 | ||
4786 | 2023.12.06 07:00 | sell | 916 | 0.10 | 158.768 | 0.000 | 0.000 | ||
4787 | 2023.12.06 07:00 | modify | 916 | 0.10 | 158.768 | 161.168 | 157.168 | ||
4788 | 2023.12.06 08:00 | sell | 917 | 0.10 | 158.576 | 0.000 | 0.000 | ||
4789 | 2023.12.06 08:00 | modify | 917 | 0.10 | 158.576 | 160.976 | 156.976 | ||
4790 | 2023.12.06 09:00 | sell | 918 | 0.10 | 158.790 | 0.000 | 0.000 | ||
4791 | 2023.12.06 09:00 | modify | 918 | 0.10 | 158.790 | 161.190 | 157.190 | ||
4792 | 2023.12.06 12:00 | sell | 919 | 0.10 | 158.891 | 0.000 | 0.000 | ||
4793 | 2023.12.06 12:00 | modify | 919 | 0.10 | 158.891 | 161.291 | 157.291 | ||
4794 | 2023.12.06 13:00 | sell | 920 | 0.10 | 158.726 | 0.000 | 0.000 | ||
4795 | 2023.12.06 13:00 | modify | 920 | 0.10 | 158.726 | 161.126 | 157.126 | ||
4796 | 2023.12.06 14:00 | sell | 921 | 0.10 | 158.814 | 0.000 | 0.000 | ||
4797 | 2023.12.06 14:00 | modify | 921 | 0.10 | 158.814 | 161.214 | 157.214 | ||
4798 | 2023.12.06 15:00 | sell | 922 | 0.10 | 158.887 | 0.000 | 0.000 | ||
4799 | 2023.12.06 15:00 | modify | 922 | 0.10 | 158.887 | 161.287 | 157.287 | ||
4800 | 2023.12.07 01:00 | sell | 923 | 0.10 | 158.399 | 0.000 | 0.000 | ||
4801 | 2023.12.07 01:00 | modify | 923 | 0.10 | 158.399 | 160.799 | 156.799 | ||
4802 | 2023.12.07 01:50 | modify | 895 | 0.10 | 159.645 | 158.245 | 158.045 | ||
4803 | 2023.12.07 02:00 | sell | 924 | 0.10 | 158.154 | 0.000 | 0.000 | ||
4804 | 2023.12.07 02:00 | modify | 924 | 0.10 | 158.154 | 160.554 | 156.554 | ||
4805 | 2023.12.07 02:20 | t/p | 895 | 0.10 | 158.045 | 158.245 | 158.045 | 93.84 | 12738.06 |
4806 | 2023.12.07 02:20 | modify | 897 | 0.10 | 159.569 | 158.169 | 157.969 | ||
4807 | 2023.12.07 02:20 | modify | 896 | 0.10 | 159.587 | 158.187 | 157.987 | ||
4808 | 2023.12.07 03:00 | sell | 925 | 0.10 | 158.088 | 0.000 | 0.000 | ||
4809 | 2023.12.07 03:00 | modify | 925 | 0.10 | 158.088 | 160.488 | 156.488 | ||
4810 | 2023.12.07 03:15 | s/l | 896 | 0.10 | 158.187 | 158.187 | 157.987 | 81.25 | 12819.31 |
4811 | 2023.12.07 03:15 | s/l | 897 | 0.10 | 158.169 | 158.169 | 157.969 | 81.25 | 12900.56 |
4812 | 2023.12.07 03:46 | modify | 900 | 0.10 | 159.468 | 158.068 | 157.868 | ||
4813 | 2023.12.07 03:46 | modify | 899 | 0.10 | 159.507 | 158.107 | 157.907 | ||
4814 | 2023.12.07 03:46 | modify | 898 | 0.10 | 159.493 | 158.093 | 157.893 | ||
4815 | 2023.12.07 03:46 | modify | 894 | 0.10 | 159.517 | 158.117 | 157.917 | ||
4816 | 2023.12.07 04:00 | sell | 926 | 0.10 | 158.016 | 0.000 | 0.000 | ||
4817 | 2023.12.07 04:00 | modify | 926 | 0.10 | 158.016 | 160.416 | 156.416 | ||
4818 | 2023.12.07 04:02 | s/l | 898 | 0.10 | 158.093 | 158.093 | 157.893 | 81.25 | 12981.81 |
4819 | 2023.12.07 04:02 | s/l | 899 | 0.10 | 158.107 | 158.107 | 157.907 | 81.25 | 13063.06 |
4820 | 2023.12.07 04:02 | s/l | 900 | 0.10 | 158.068 | 158.068 | 157.868 | 81.25 | 13144.31 |
4821 | 2023.12.07 04:45 | modify | 893 | 0.10 | 159.445 | 158.045 | 157.845 | ||
4822 | 2023.12.07 04:50 | t/p | 894 | 0.10 | 157.917 | 158.117 | 157.917 | 93.83 | 13238.14 |
4823 | 2023.12.07 05:00 | sell | 927 | 0.10 | 157.883 | 0.000 | 0.000 | ||
4824 | 2023.12.07 05:00 | modify | 927 | 0.10 | 157.883 | 160.283 | 156.283 | ||
4825 | 2023.12.07 05:07 | t/p | 893 | 0.10 | 157.845 | 158.045 | 157.845 | 93.84 | 13331.98 |
4826 | 2023.12.07 05:07 | modify | 902 | 0.10 | 159.347 | 157.947 | 157.747 | ||
4827 | 2023.12.07 05:15 | s/l | 902 | 0.10 | 157.947 | 157.947 | 157.747 | 81.25 | 13413.22 |
4828 | 2023.12.07 05:45 | modify | 909 | 0.10 | 159.296 | 157.896 | 157.696 | ||
4829 | 2023.12.07 05:50 | t/p | 908 | 0.10 | 157.691 | 161.691 | 157.691 | 95.21 | 13508.44 |
4830 | 2023.12.07 05:50 | t/p | 909 | 0.10 | 157.696 | 157.896 | 157.696 | 95.20 | 13603.64 |
4831 | 2023.12.07 05:50 | modify | 907 | 0.10 | 159.277 | 157.877 | 157.677 | ||
4832 | 2023.12.07 05:50 | modify | 903 | 0.10 | 159.185 | 157.785 | 157.585 | ||
4833 | 2023.12.07 05:50 | modify | 901 | 0.10 | 159.279 | 157.879 | 157.679 | ||
4834 | 2023.12.07 05:50 | modify | 892 | 0.10 | 159.268 | 157.868 | 157.668 | ||
4835 | 2023.12.07 05:57 | s/l | 903 | 0.10 | 157.785 | 157.785 | 157.585 | 81.25 | 13684.89 |
4836 | 2023.12.07 06:00 | sell | 928 | 0.10 | 157.698 | 0.000 | 0.000 | ||
4837 | 2023.12.07 06:00 | modify | 928 | 0.10 | 157.698 | 160.098 | 156.098 | ||
4838 | 2023.12.07 06:15 | t/p | 892 | 0.10 | 157.668 | 157.868 | 157.668 | 93.84 | 13778.73 |
4839 | 2023.12.07 06:15 | t/p | 901 | 0.10 | 157.679 | 157.879 | 157.679 | 93.83 | 13872.56 |
4840 | 2023.12.07 06:15 | t/p | 907 | 0.10 | 157.677 | 157.877 | 157.677 | 95.21 | 13967.77 |
4841 | 2023.12.07 06:15 | modify | 905 | 0.10 | 159.162 | 157.762 | 157.562 | ||
4842 | 2023.12.07 06:20 | t/p | 905 | 0.10 | 157.562 | 157.762 | 157.562 | 95.21 | 14062.99 |
4843 | 2023.12.07 06:20 | modify | 913 | 0.10 | 159.059 | 157.659 | 157.459 | ||
4844 | 2023.12.07 06:20 | modify | 911 | 0.10 | 159.043 | 157.643 | 157.443 | ||
4845 | 2023.12.07 06:20 | modify | 910 | 0.10 | 159.056 | 157.656 | 157.456 | ||
4846 | 2023.12.07 06:20 | modify | 904 | 0.10 | 159.075 | 157.675 | 157.475 | ||
4847 | 2023.12.07 06:40 | t/p | 904 | 0.10 | 157.475 | 157.675 | 157.475 | 93.83 | 14156.82 |
4848 | 2023.12.07 06:40 | t/p | 910 | 0.10 | 157.456 | 157.656 | 157.456 | 95.21 | 14252.03 |
4849 | 2023.12.07 06:40 | t/p | 911 | 0.10 | 157.443 | 157.643 | 157.443 | 95.21 | 14347.24 |
4850 | 2023.12.07 06:40 | t/p | 913 | 0.10 | 157.459 | 157.659 | 157.459 | 95.21 | 14442.46 |
4851 | 2023.12.07 06:40 | modify | 912 | 0.10 | 158.953 | 157.553 | 157.353 | ||
4852 | 2023.12.07 06:46 | modify | 922 | 0.10 | 158.887 | 157.487 | 157.287 | ||
4853 | 2023.12.07 06:46 | modify | 919 | 0.10 | 158.891 | 157.491 | 157.291 | ||
4854 | 2023.12.07 06:46 | modify | 915 | 0.10 | 158.927 | 157.527 | 157.327 | ||
4855 | 2023.12.07 06:46 | modify | 914 | 0.10 | 158.928 | 157.528 | 157.328 | ||
4856 | 2023.12.07 06:59 | s/l | 919 | 0.10 | 157.491 | 157.491 | 157.291 | 84.00 | 14526.45 |
4857 | 2023.12.07 06:59 | s/l | 922 | 0.10 | 157.487 | 157.487 | 157.287 | 84.00 | 14610.45 |
4858 | 2023.12.07 07:00 | sell | 929 | 0.10 | 157.461 | 0.000 | 0.000 | ||
4859 | 2023.12.07 07:00 | modify | 929 | 0.10 | 157.461 | 159.861 | 155.861 | ||
4860 | 2023.12.07 07:03 | t/p | 912 | 0.10 | 157.353 | 157.553 | 157.353 | 95.20 | 14705.65 |
4861 | 2023.12.07 07:10 | t/p | 914 | 0.10 | 157.328 | 157.528 | 157.328 | 96.59 | 14802.24 |
4862 | 2023.12.07 07:10 | t/p | 915 | 0.10 | 157.327 | 157.527 | 157.327 | 96.59 | 14898.83 |
4863 | 2023.12.07 07:10 | t/p | 921 | 0.10 | 157.214 | 161.214 | 157.214 | 96.58 | 14995.41 |
4864 | 2023.12.07 07:10 | modify | 920 | 0.10 | 158.726 | 157.326 | 157.126 | ||
4865 | 2023.12.07 07:10 | modify | 918 | 0.10 | 158.790 | 157.390 | 157.190 | ||
4866 | 2023.12.07 07:10 | modify | 916 | 0.10 | 158.768 | 157.368 | 157.168 | ||
4867 | 2023.12.07 07:16 | t/p | 906 | 0.10 | 157.084 | 161.084 | 157.084 | 95.20 | 15090.61 |
4868 | 2023.12.07 07:16 | t/p | 916 | 0.10 | 157.168 | 157.368 | 157.168 | 96.59 | 15187.20 |
4869 | 2023.12.07 07:16 | t/p | 918 | 0.10 | 157.190 | 157.390 | 157.190 | 96.58 | 15283.77 |
4870 | 2023.12.07 07:16 | t/p | 920 | 0.10 | 157.126 | 157.326 | 157.126 | 96.59 | 15380.36 |
4871 | 2023.12.07 07:16 | modify | 917 | 0.10 | 158.576 | 157.176 | 156.976 | ||
4872 | 2023.12.07 07:26 | s/l | 917 | 0.10 | 157.176 | 157.176 | 156.976 | 83.99 | 15464.35 |
4873 | 2023.12.07 08:00 | sell | 930 | 0.10 | 157.084 | 0.000 | 0.000 | ||
4874 | 2023.12.07 08:00 | modify | 930 | 0.10 | 157.084 | 159.484 | 155.484 | ||
4875 | 2023.12.07 08:15 | modify | 923 | 0.10 | 158.399 | 156.999 | 156.799 | ||
4876 | 2023.12.07 08:20 | t/p | 923 | 0.10 | 156.799 | 156.999 | 156.799 | 100.70 | 15565.05 |
4877 | 2023.12.07 08:20 | modify | 924 | 0.10 | 158.154 | 156.754 | 156.554 | ||
4878 | 2023.12.07 08:27 | s/l | 924 | 0.10 | 156.754 | 156.754 | 156.554 | 88.12 | 15653.17 |
4879 | 2023.12.07 08:32 | t/p | 925 | 0.10 | 156.488 | 160.488 | 156.488 | 100.71 | 15753.88 |
4880 | 2023.12.07 08:32 | t/p | 926 | 0.10 | 156.416 | 160.416 | 156.416 | 100.71 | 15854.59 |
4881 | 2023.12.07 08:37 | modify | 927 | 0.10 | 157.883 | 156.483 | 156.283 | ||
4882 | 2023.12.07 08:40 | s/l | 927 | 0.10 | 156.483 | 156.483 | 156.283 | 88.12 | 15942.71 |
4883 | 2023.12.07 09:00 | sell | 931 | 0.10 | 156.743 | 0.000 | 0.000 | ||
4884 | 2023.12.07 09:00 | modify | 931 | 0.10 | 156.743 | 159.143 | 155.143 | ||
4885 | 2023.12.07 09:50 | modify | 928 | 0.10 | 157.698 | 156.298 | 156.098 | ||
4886 | 2023.12.07 09:57 | s/l | 928 | 0.10 | 156.298 | 156.298 | 156.098 | 88.12 | 16030.83 |
4887 | 2023.12.07 10:00 | sell | 932 | 0.10 | 156.146 | 0.000 | 0.000 | ||
4888 | 2023.12.07 10:00 | modify | 932 | 0.10 | 156.146 | 158.546 | 154.546 | ||
4889 | 2023.12.07 10:20 | t/p | 929 | 0.10 | 155.861 | 159.861 | 155.861 | 100.70 | 16131.53 |
4890 | 2023.12.07 11:00 | sell | 933 | 0.10 | 156.020 | 0.000 | 0.000 | ||
4891 | 2023.12.07 11:00 | modify | 933 | 0.10 | 156.020 | 158.420 | 154.420 | ||
4892 | 2023.12.07 12:00 | sell | 934 | 0.10 | 156.197 | 0.000 | 0.000 | ||
4893 | 2023.12.07 12:00 | modify | 934 | 0.10 | 156.197 | 158.597 | 154.597 | ||
4894 | 2023.12.07 13:00 | sell | 935 | 0.10 | 156.190 | 0.000 | 0.000 | ||
4895 | 2023.12.07 13:00 | modify | 935 | 0.10 | 156.190 | 158.590 | 154.590 | ||
4896 | 2023.12.07 14:00 | sell | 936 | 0.10 | 156.279 | 0.000 | 0.000 | ||
4897 | 2023.12.07 14:00 | modify | 936 | 0.10 | 156.279 | 158.679 | 154.679 | ||
4898 | 2023.12.07 15:00 | sell | 937 | 0.10 | 155.773 | 0.000 | 0.000 | ||
4899 | 2023.12.07 15:00 | modify | 937 | 0.10 | 155.773 | 158.173 | 154.173 | ||
4900 | 2023.12.07 15:40 | modify | 930 | 0.10 | 157.084 | 155.684 | 155.484 | ||
4901 | 2023.12.07 15:45 | t/p | 930 | 0.10 | 155.484 | 155.684 | 155.484 | 100.71 | 16232.24 |
4902 | 2023.12.07 15:50 | modify | 931 | 0.10 | 156.743 | 155.343 | 155.143 | ||
4903 | 2023.12.07 15:57 | s/l | 931 | 0.10 | 155.343 | 155.343 | 155.143 | 88.12 | 16320.36 |
4904 | 2023.12.07 17:40 | modify | 936 | 0.10 | 156.279 | 154.879 | 154.679 | ||
4905 | 2023.12.07 17:42 | s/l | 936 | 0.10 | 154.879 | 154.879 | 154.679 | 88.12 | 16408.48 |
4906 | 2023.12.07 17:45 | t/p | 932 | 0.10 | 154.546 | 158.546 | 154.546 | 100.71 | 16509.19 |
4907 | 2023.12.07 17:45 | t/p | 933 | 0.10 | 154.420 | 158.420 | 154.420 | 100.71 | 16609.90 |
4908 | 2023.12.07 17:45 | t/p | 934 | 0.10 | 154.597 | 158.597 | 154.597 | 100.71 | 16710.61 |
4909 | 2023.12.07 17:45 | t/p | 935 | 0.10 | 154.590 | 158.590 | 154.590 | 100.71 | 16811.32 |
4910 | 2023.12.07 17:45 | t/p | 937 | 0.10 | 154.173 | 158.173 | 154.173 | 100.71 | 16912.03 |
4911 | 2023.12.08 01:00 | sell | 938 | 0.10 | 154.607 | 0.000 | 0.000 | ||
4912 | 2023.12.08 01:00 | modify | 938 | 0.10 | 154.607 | 157.007 | 153.007 | ||
4913 | 2023.12.08 02:00 | sell | 939 | 0.10 | 154.671 | 0.000 | 0.000 | ||
4914 | 2023.12.08 02:00 | modify | 939 | 0.10 | 154.671 | 157.071 | 153.071 | ||
4915 | 2023.12.08 03:00 | sell | 940 | 0.10 | 154.764 | 0.000 | 0.000 | ||
4916 | 2023.12.08 03:00 | modify | 940 | 0.10 | 154.764 | 157.164 | 153.164 | ||
4917 | 2023.12.08 05:00 | sell | 941 | 0.10 | 154.967 | 0.000 | 0.000 | ||
4918 | 2023.12.08 05:00 | modify | 941 | 0.10 | 154.967 | 157.367 | 153.367 | ||
4919 | 2023.12.08 08:00 | sell | 942 | 0.10 | 155.312 | 0.000 | 0.000 | ||
4920 | 2023.12.08 08:00 | modify | 942 | 0.10 | 155.312 | 157.712 | 153.712 | ||
4921 | 2023.12.08 09:00 | sell | 943 | 0.10 | 155.342 | 0.000 | 0.000 | ||
4922 | 2023.12.08 09:00 | modify | 943 | 0.10 | 155.342 | 157.742 | 153.742 | ||
4923 | 2023.12.08 09:20 | modify | 938 | 0.10 | 154.607 | 157.007 | 154.107 | ||
4924 | 2023.12.08 10:00 | sell | 944 | 0.10 | 155.491 | 0.000 | 0.000 | ||
4925 | 2023.12.08 10:00 | modify | 944 | 0.10 | 155.491 | 157.891 | 153.891 | ||
4926 | 2023.12.08 10:45 | modify | 939 | 0.10 | 154.671 | 157.071 | 154.171 | ||
4927 | 2023.12.08 11:10 | modify | 940 | 0.10 | 154.764 | 157.164 | 154.264 | ||
4928 | 2023.12.08 11:15 | modify | 938 | 0.10 | 154.607 | 157.007 | 154.307 | ||
4929 | 2023.12.08 11:20 | modify | 939 | 0.10 | 154.671 | 157.071 | 154.371 | ||
4930 | 2023.12.08 14:00 | sell | 945 | 0.10 | 154.966 | 0.000 | 0.000 | ||
4931 | 2023.12.08 14:00 | modify | 945 | 0.10 | 154.966 | 157.366 | 153.366 | ||
4932 | 2023.12.08 20:20 | modify | 945 | 0.10 | 154.966 | 157.366 | 154.466 | ||
4933 | 2023.12.08 20:20 | modify | 941 | 0.10 | 154.967 | 157.367 | 154.467 | ||
4934 | 2023.12.08 20:20 | modify | 940 | 0.10 | 154.764 | 157.164 | 154.464 | ||
4935 | 2023.12.08 20:50 | modify | 938 | 0.10 | 154.607 | 157.007 | 154.507 | ||
4936 | 2023.12.11 00:10 | modify | 939 | 0.10 | 154.671 | 157.071 | 154.571 | ||
4937 | 2023.12.11 00:15 | modify | 945 | 0.10 | 154.966 | 157.366 | 154.666 | ||
4938 | 2023.12.11 00:15 | modify | 941 | 0.10 | 154.967 | 157.367 | 154.667 | ||
4939 | 2023.12.11 00:15 | modify | 940 | 0.10 | 154.764 | 157.164 | 154.664 | ||
4940 | 2023.12.11 00:20 | modify | 939 | 0.10 | 154.671 | 157.071 | 154.771 | ||
4941 | 2023.12.11 00:20 | modify | 938 | 0.10 | 154.607 | 157.007 | 154.707 | ||
4942 | 2023.12.11 00:40 | modify | 945 | 0.10 | 154.966 | 157.366 | 154.866 | ||
4943 | 2023.12.11 00:40 | modify | 943 | 0.10 | 155.342 | 157.742 | 154.842 | ||
4944 | 2023.12.11 00:40 | modify | 942 | 0.10 | 155.312 | 157.712 | 154.812 | ||
4945 | 2023.12.11 00:40 | modify | 941 | 0.10 | 154.967 | 157.367 | 154.867 | ||
4946 | 2023.12.11 00:40 | modify | 940 | 0.10 | 154.764 | 157.164 | 154.864 | ||
4947 | 2023.12.11 00:45 | modify | 938 | 0.10 | 154.607 | 157.007 | 154.907 | ||
4948 | 2023.12.11 00:50 | modify | 944 | 0.10 | 155.491 | 157.891 | 154.991 | ||
4949 | 2023.12.11 00:50 | modify | 942 | 0.10 | 155.312 | 157.712 | 155.012 | ||
4950 | 2023.12.11 00:50 | modify | 939 | 0.10 | 154.671 | 157.071 | 154.971 | ||
4951 | 2023.12.11 01:10 | modify | 945 | 0.10 | 154.966 | 157.366 | 155.066 | ||
4952 | 2023.12.11 01:10 | modify | 943 | 0.10 | 155.342 | 157.742 | 155.042 | ||
4953 | 2023.12.11 01:10 | modify | 941 | 0.10 | 154.967 | 157.367 | 155.067 | ||
4954 | 2023.12.11 01:10 | modify | 940 | 0.10 | 154.764 | 157.164 | 155.064 | ||
4955 | 2023.12.11 01:15 | modify | 938 | 0.10 | 154.607 | 157.007 | 155.107 | ||
4956 | 2023.12.11 01:20 | modify | 944 | 0.10 | 155.491 | 157.891 | 155.191 | ||
4957 | 2023.12.11 01:20 | modify | 939 | 0.10 | 154.671 | 157.071 | 155.171 | ||
4958 | 2023.12.11 06:15 | modify | 945 | 0.10 | 154.966 | 157.366 | 155.266 | ||
4959 | 2023.12.11 06:15 | modify | 943 | 0.10 | 155.342 | 157.742 | 155.242 | ||
4960 | 2023.12.11 06:15 | modify | 942 | 0.10 | 155.312 | 157.712 | 155.212 | ||
4961 | 2023.12.11 06:15 | modify | 941 | 0.10 | 154.967 | 157.367 | 155.267 | ||
4962 | 2023.12.11 06:15 | modify | 940 | 0.10 | 154.764 | 157.164 | 155.264 | ||
4963 | 2023.12.11 06:20 | modify | 938 | 0.10 | 154.607 | 157.007 | 155.307 | ||
4964 | 2023.12.11 07:33 | modify | 939 | 0.10 | 154.671 | 157.071 | 155.371 | ||
4965 | 2023.12.11 07:40 | s/l | 938 | 0.10 | 157.007 | 157.007 | 155.307 | -152.43 | 16759.60 |
4966 | 2023.12.11 07:40 | s/l | 939 | 0.10 | 157.071 | 157.071 | 155.371 | -152.43 | 16607.16 |
4967 | 2023.12.11 07:40 | s/l | 940 | 0.10 | 157.164 | 157.164 | 155.264 | -152.43 | 16454.73 |
4968 | 2023.12.11 07:40 | modify | 945 | 0.10 | 154.966 | 157.366 | 155.466 | ||
4969 | 2023.12.11 07:40 | modify | 944 | 0.10 | 155.491 | 157.891 | 155.591 | ||
4970 | 2023.12.11 07:40 | modify | 943 | 0.10 | 155.342 | 157.742 | 155.642 | ||
4971 | 2023.12.11 07:40 | modify | 942 | 0.10 | 155.312 | 157.712 | 155.612 | ||
4972 | 2023.12.11 07:40 | modify | 941 | 0.10 | 154.967 | 157.367 | 155.467 | ||
4973 | 2023.12.11 07:46 | s/l | 941 | 0.10 | 157.367 | 157.367 | 155.467 | -152.43 | 16302.29 |
4974 | 2023.12.11 07:46 | s/l | 945 | 0.10 | 157.366 | 157.366 | 155.466 | -152.43 | 16149.86 |
4975 | 2023.12.11 07:46 | modify | 944 | 0.10 | 155.491 | 157.891 | 155.791 | ||
4976 | 2023.12.11 07:46 | modify | 943 | 0.10 | 155.342 | 157.742 | 155.842 | ||
4977 | 2023.12.11 07:46 | modify | 942 | 0.10 | 155.312 | 157.712 | 155.812 | ||
4978 | 2023.12.11 10:20 | modify | 944 | 0.10 | 155.491 | 157.891 | 155.991 | ||
4979 | 2023.12.11 10:50 | modify | 942 | 0.10 | 155.312 | 157.712 | 156.012 | ||
4980 | 2023.12.11 12:20 | modify | 943 | 0.10 | 155.342 | 157.742 | 156.042 | ||
4981 | 2023.12.12 01:00 | sell | 946 | 0.10 | 156.946 | 0.000 | 0.000 | ||
4982 | 2023.12.12 01:00 | modify | 946 | 0.10 | 156.946 | 159.346 | 155.346 | ||
4983 | 2023.12.12 02:00 | sell | 947 | 0.10 | 156.878 | 0.000 | 0.000 | ||
4984 | 2023.12.12 02:00 | modify | 947 | 0.10 | 156.878 | 159.278 | 155.278 | ||
4985 | 2023.12.12 03:00 | sell | 948 | 0.10 | 156.923 | 0.000 | 0.000 | ||
4986 | 2023.12.12 03:00 | modify | 948 | 0.10 | 156.923 | 159.323 | 155.323 | ||
4987 | 2023.12.12 04:00 | sell | 949 | 0.10 | 156.779 | 0.000 | 0.000 | ||
4988 | 2023.12.12 04:00 | modify | 949 | 0.10 | 156.779 | 159.179 | 155.179 | ||
4989 | 2023.12.12 05:00 | sell | 950 | 0.10 | 156.669 | 0.000 | 0.000 | ||
4990 | 2023.12.12 05:00 | modify | 950 | 0.10 | 156.669 | 159.069 | 155.069 | ||
4991 | 2023.12.12 06:00 | sell | 951 | 0.10 | 156.551 | 0.000 | 0.000 | ||
4992 | 2023.12.12 06:00 | modify | 951 | 0.10 | 156.551 | 158.951 | 154.951 | ||
4993 | 2023.12.12 07:00 | sell | 952 | 0.10 | 156.707 | 0.000 | 0.000 | ||
4994 | 2023.12.12 07:00 | modify | 952 | 0.10 | 156.707 | 159.107 | 155.107 | ||
4995 | 2023.12.12 08:00 | sell | 953 | 0.10 | 156.751 | 0.000 | 0.000 | ||
4996 | 2023.12.12 08:00 | modify | 953 | 0.10 | 156.751 | 159.151 | 155.151 | ||
4997 | 2023.12.12 09:00 | sell | 954 | 0.10 | 156.989 | 0.000 | 0.000 | ||
4998 | 2023.12.12 09:00 | modify | 954 | 0.10 | 156.989 | 159.389 | 155.389 | ||
4999 | 2023.12.12 10:00 | sell | 955 | 0.10 | 156.944 | 0.000 | 0.000 | ||
5000 | 2023.12.12 10:00 | modify | 955 | 0.10 | 156.944 | 159.344 | 155.344 | ||
5001 | 2023.12.12 11:00 | sell | 956 | 0.10 | 156.926 | 0.000 | 0.000 | ||
5002 | 2023.12.12 11:00 | modify | 956 | 0.10 | 156.926 | 159.326 | 155.326 | ||
5003 | 2023.12.12 12:00 | sell | 957 | 0.10 | 156.734 | 0.000 | 0.000 | ||
5004 | 2023.12.12 12:00 | modify | 957 | 0.10 | 156.734 | 159.134 | 155.134 | ||
5005 | 2023.12.12 13:00 | sell | 958 | 0.10 | 156.773 | 0.000 | 0.000 | ||
5006 | 2023.12.12 13:00 | modify | 958 | 0.10 | 156.773 | 159.173 | 155.173 | ||
5007 | 2023.12.13 02:00 | sell | 959 | 0.10 | 156.914 | 0.000 | 0.000 | ||
5008 | 2023.12.13 02:00 | modify | 959 | 0.10 | 156.914 | 159.314 | 155.314 | ||
5009 | 2023.12.13 03:00 | buy | 960 | 0.10 | 157.023 | 0.000 | 0.000 | ||
5010 | 2023.12.13 03:00 | modify | 960 | 0.10 | 157.023 | 154.623 | 158.623 | ||
5011 | 2023.12.13 07:00 | buy | 961 | 0.10 | 157.337 | 0.000 | 0.000 | ||
5012 | 2023.12.13 07:00 | modify | 961 | 0.10 | 157.337 | 154.937 | 158.937 | ||
5013 | 2023.12.13 08:00 | buy | 962 | 0.10 | 157.289 | 0.000 | 0.000 | ||
5014 | 2023.12.13 08:00 | modify | 962 | 0.10 | 157.289 | 154.889 | 158.889 | ||
5015 | 2023.12.13 09:00 | buy | 963 | 0.10 | 157.385 | 0.000 | 0.000 | ||
5016 | 2023.12.13 09:00 | modify | 963 | 0.10 | 157.385 | 154.985 | 158.985 | ||
5017 | 2023.12.13 10:00 | buy | 964 | 0.10 | 157.345 | 0.000 | 0.000 | ||
5018 | 2023.12.13 10:00 | modify | 964 | 0.10 | 157.345 | 154.945 | 158.945 | ||
5019 | 2023.12.13 12:00 | buy | 965 | 0.10 | 157.064 | 0.000 | 0.000 | ||
5020 | 2023.12.13 12:00 | modify | 965 | 0.10 | 157.064 | 154.664 | 158.664 | ||
5021 | 2023.12.13 13:00 | buy | 966 | 0.10 | 157.098 | 0.000 | 0.000 | ||
5022 | 2023.12.13 13:00 | modify | 966 | 0.10 | 157.098 | 154.698 | 158.698 | ||
5023 | 2023.12.13 19:15 | modify | 963 | 0.10 | 157.385 | 154.985 | 157.885 | ||
5024 | 2023.12.13 19:20 | modify | 964 | 0.10 | 157.345 | 154.945 | 157.845 | ||
5025 | 2023.12.13 19:20 | modify | 962 | 0.10 | 157.289 | 154.889 | 157.789 | ||
5026 | 2023.12.13 19:20 | modify | 961 | 0.10 | 157.337 | 154.937 | 157.837 | ||
5027 | 2023.12.13 19:45 | t/p | 942 | 0.10 | 156.012 | 157.712 | 156.012 | -48.18 | 16101.68 |
5028 | 2023.12.13 19:45 | t/p | 943 | 0.10 | 156.042 | 157.742 | 156.042 | -48.18 | 16053.49 |
5029 | 2023.12.13 19:45 | t/p | 944 | 0.10 | 155.991 | 157.891 | 155.991 | -35.59 | 16017.90 |
5030 | 2023.12.13 19:45 | modify | 966 | 0.10 | 157.098 | 154.698 | 157.598 | ||
5031 | 2023.12.13 19:45 | modify | 965 | 0.10 | 157.064 | 154.664 | 157.564 | ||
5032 | 2023.12.13 19:45 | modify | 964 | 0.10 | 157.345 | 154.945 | 157.645 | ||
5033 | 2023.12.13 19:45 | modify | 963 | 0.10 | 157.385 | 154.985 | 157.685 | ||
5034 | 2023.12.13 19:45 | modify | 962 | 0.10 | 157.289 | 154.889 | 157.589 | ||
5035 | 2023.12.13 19:45 | modify | 961 | 0.10 | 157.337 | 154.937 | 157.637 | ||
5036 | 2023.12.13 19:45 | modify | 960 | 0.10 | 157.023 | 154.623 | 157.523 | ||
5037 | 2023.12.13 19:50 | modify | 966 | 0.10 | 157.098 | 154.698 | 157.398 | ||
5038 | 2023.12.13 19:50 | modify | 965 | 0.10 | 157.064 | 154.664 | 157.364 | ||
5039 | 2023.12.13 19:50 | modify | 964 | 0.10 | 157.345 | 154.945 | 157.245 | ||
5040 | 2023.12.13 19:50 | modify | 963 | 0.10 | 157.385 | 154.985 | 157.285 | ||
5041 | 2023.12.13 19:50 | modify | 962 | 0.10 | 157.289 | 154.889 | 157.389 | ||
5042 | 2023.12.13 19:50 | modify | 961 | 0.10 | 157.337 | 154.937 | 157.237 | ||
5043 | 2023.12.13 19:50 | modify | 960 | 0.10 | 157.023 | 154.623 | 157.323 | ||
5044 | 2023.12.13 20:15 | modify | 966 | 0.10 | 157.098 | 154.698 | 157.198 | ||
5045 | 2023.12.13 20:15 | modify | 962 | 0.10 | 157.289 | 154.889 | 157.189 | ||
5046 | 2023.12.13 20:20 | modify | 966 | 0.10 | 157.098 | 154.698 | 156.998 | ||
5047 | 2023.12.13 20:20 | modify | 965 | 0.10 | 157.064 | 154.664 | 157.164 | ||
5048 | 2023.12.13 20:20 | modify | 964 | 0.10 | 157.345 | 154.945 | 157.045 | ||
5049 | 2023.12.13 20:20 | modify | 963 | 0.10 | 157.385 | 154.985 | 157.085 | ||
5050 | 2023.12.13 20:20 | modify | 962 | 0.10 | 157.289 | 154.889 | 156.989 | ||
5051 | 2023.12.13 20:20 | modify | 961 | 0.10 | 157.337 | 154.937 | 157.037 | ||
5052 | 2023.12.13 20:20 | modify | 960 | 0.10 | 157.023 | 154.623 | 157.123 | ||
5053 | 2023.12.13 20:20 | modify | 959 | 0.10 | 156.914 | 155.514 | 155.314 | ||
5054 | 2023.12.13 20:20 | modify | 956 | 0.10 | 156.926 | 155.526 | 155.326 | ||
5055 | 2023.12.13 20:20 | modify | 955 | 0.10 | 156.944 | 155.544 | 155.344 | ||
5056 | 2023.12.13 20:20 | modify | 954 | 0.10 | 156.989 | 155.589 | 155.389 | ||
5057 | 2023.12.13 20:20 | modify | 948 | 0.10 | 156.923 | 155.523 | 155.323 | ||
5058 | 2023.12.13 20:20 | modify | 946 | 0.10 | 156.946 | 155.546 | 155.346 | ||
5059 | 2023.12.13 20:27 | s/l | 946 | 0.10 | 155.546 | 155.546 | 155.346 | 86.75 | 16104.65 |
5060 | 2023.12.13 20:27 | s/l | 948 | 0.10 | 155.523 | 155.523 | 155.323 | 86.75 | 16191.39 |
5061 | 2023.12.13 20:27 | s/l | 954 | 0.10 | 155.589 | 155.589 | 155.389 | 86.75 | 16278.14 |
5062 | 2023.12.13 20:27 | s/l | 955 | 0.10 | 155.544 | 155.544 | 155.344 | 86.74 | 16364.87 |
5063 | 2023.12.13 20:27 | s/l | 956 | 0.10 | 155.526 | 155.526 | 155.326 | 86.75 | 16451.62 |
5064 | 2023.12.13 20:27 | s/l | 959 | 0.10 | 155.514 | 155.514 | 155.314 | 88.12 | 16539.74 |
5065 | 2023.12.13 21:59 | modify | 965 | 0.10 | 157.064 | 154.664 | 156.964 | ||
5066 | 2023.12.13 21:59 | modify | 947 | 0.10 | 156.878 | 155.478 | 155.278 | ||
5067 | 2023.12.13 22:00 | modify | 960 | 0.10 | 157.023 | 154.623 | 156.923 | ||
5068 | 2023.12.13 22:10 | t/p | 947 | 0.10 | 155.278 | 155.478 | 155.278 | 99.34 | 16639.08 |
5069 | 2023.12.13 22:10 | modify | 964 | 0.10 | 157.345 | 154.945 | 156.845 | ||
5070 | 2023.12.13 22:10 | modify | 963 | 0.10 | 157.385 | 154.985 | 156.885 | ||
5071 | 2023.12.13 22:10 | modify | 961 | 0.10 | 157.337 | 154.937 | 156.837 | ||
5072 | 2023.12.13 22:10 | modify | 958 | 0.10 | 156.773 | 155.373 | 155.173 | ||
5073 | 2023.12.13 22:10 | modify | 949 | 0.10 | 156.779 | 155.379 | 155.179 | ||
5074 | 2023.12.13 22:15 | t/p | 949 | 0.10 | 155.179 | 155.379 | 155.179 | 99.34 | 16738.41 |
5075 | 2023.12.13 22:15 | t/p | 958 | 0.10 | 155.173 | 155.373 | 155.173 | 99.34 | 16837.75 |
5076 | 2023.12.13 22:15 | modify | 966 | 0.10 | 157.098 | 154.698 | 156.798 | ||
5077 | 2023.12.13 22:15 | modify | 965 | 0.10 | 157.064 | 154.664 | 156.764 | ||
5078 | 2023.12.13 22:15 | modify | 962 | 0.10 | 157.289 | 154.889 | 156.789 | ||
5079 | 2023.12.13 22:15 | modify | 957 | 0.10 | 156.734 | 155.334 | 155.134 | ||
5080 | 2023.12.13 22:15 | modify | 953 | 0.10 | 156.751 | 155.351 | 155.151 | ||
5081 | 2023.12.13 22:15 | modify | 952 | 0.10 | 156.707 | 155.307 | 155.107 | ||
5082 | 2023.12.13 22:15 | modify | 950 | 0.10 | 156.669 | 155.269 | 155.069 | ||
5083 | 2023.12.13 22:20 | t/p | 950 | 0.10 | 155.069 | 155.269 | 155.069 | 99.33 | 16937.07 |
5084 | 2023.12.13 22:20 | t/p | 952 | 0.10 | 155.107 | 155.307 | 155.107 | 99.34 | 17036.41 |
5085 | 2023.12.13 22:20 | t/p | 953 | 0.10 | 155.151 | 155.351 | 155.151 | 99.34 | 17135.75 |
5086 | 2023.12.13 22:20 | t/p | 957 | 0.10 | 155.134 | 155.334 | 155.134 | 99.34 | 17235.08 |
5087 | 2023.12.13 22:20 | modify | 964 | 0.10 | 157.345 | 154.945 | 156.645 | ||
5088 | 2023.12.13 22:20 | modify | 963 | 0.10 | 157.385 | 154.985 | 156.685 | ||
5089 | 2023.12.13 22:20 | modify | 961 | 0.10 | 157.337 | 154.937 | 156.637 | ||
5090 | 2023.12.13 22:20 | modify | 960 | 0.10 | 157.023 | 154.623 | 156.723 | ||
5091 | 2023.12.13 22:20 | modify | 951 | 0.10 | 156.551 | 155.151 | 154.951 | ||
5092 | 2023.12.13 22:27 | s/l | 951 | 0.10 | 155.151 | 155.151 | 154.951 | 86.75 | 17321.83 |
5093 | 2023.12.13 22:32 | s/l | 961 | 0.10 | 154.937 | 154.937 | 156.637 | -151.07 | 17170.76 |
5094 | 2023.12.13 22:32 | s/l | 962 | 0.10 | 154.889 | 154.889 | 156.789 | -151.07 | 17019.69 |
5095 | 2023.12.13 22:32 | s/l | 963 | 0.10 | 154.985 | 154.985 | 156.685 | -151.08 | 16868.61 |
5096 | 2023.12.13 22:32 | s/l | 964 | 0.10 | 154.945 | 154.945 | 156.645 | -151.08 | 16717.53 |
5097 | 2023.12.13 22:32 | s/l | 965 | 0.10 | 154.664 | 154.664 | 156.764 | -151.07 | 16566.46 |
5098 | 2023.12.13 22:32 | s/l | 966 | 0.10 | 154.698 | 154.698 | 156.798 | -151.07 | 16415.39 |
5099 | 2023.12.13 22:32 | modify | 960 | 0.10 | 157.023 | 154.623 | 156.323 | ||
5100 | 2023.12.13 22:37 | s/l | 960 | 0.10 | 154.623 | 154.623 | 156.323 | -151.08 | 16264.31 |
5101 | 2023.12.14 01:00 | sell | 967 | 0.10 | 154.911 | 0.000 | 0.000 | ||
5102 | 2023.12.14 01:00 | modify | 967 | 0.10 | 154.911 | 157.311 | 153.311 | ||
5103 | 2023.12.14 02:00 | sell | 968 | 0.10 | 155.079 | 0.000 | 0.000 | ||
5104 | 2023.12.14 02:00 | modify | 968 | 0.10 | 155.079 | 157.479 | 153.479 | ||
5105 | 2023.12.14 03:00 | sell | 969 | 0.10 | 154.766 | 0.000 | 0.000 | ||
5106 | 2023.12.14 03:00 | modify | 969 | 0.10 | 154.766 | 157.166 | 153.166 | ||
5107 | 2023.12.14 04:00 | sell | 970 | 0.10 | 154.215 | 0.000 | 0.000 | ||
5108 | 2023.12.14 04:00 | modify | 970 | 0.10 | 154.215 | 156.615 | 152.615 | ||
5109 | 2023.12.14 05:00 | sell | 971 | 0.10 | 154.456 | 0.000 | 0.000 | ||
5110 | 2023.12.14 05:00 | modify | 971 | 0.10 | 154.456 | 156.856 | 152.856 | ||
5111 | 2023.12.14 06:00 | sell | 972 | 0.10 | 154.049 | 0.000 | 0.000 | ||
5112 | 2023.12.14 06:00 | modify | 972 | 0.10 | 154.049 | 156.449 | 152.449 | ||
5113 | 2023.12.14 07:00 | sell | 973 | 0.10 | 154.325 | 0.000 | 0.000 | ||
5114 | 2023.12.14 07:00 | modify | 973 | 0.10 | 154.325 | 156.725 | 152.725 | ||
5115 | 2023.12.14 08:00 | sell | 974 | 0.10 | 154.520 | 0.000 | 0.000 | ||
5116 | 2023.12.14 08:00 | modify | 974 | 0.10 | 154.520 | 156.920 | 152.920 | ||
5117 | 2023.12.14 09:00 | sell | 975 | 0.10 | 154.649 | 0.000 | 0.000 | ||
5118 | 2023.12.14 09:00 | modify | 975 | 0.10 | 154.649 | 157.049 | 153.049 | ||
5119 | 2023.12.14 10:00 | sell | 976 | 0.10 | 154.266 | 0.000 | 0.000 | ||
5120 | 2023.12.14 10:00 | modify | 976 | 0.10 | 154.266 | 156.666 | 152.666 | ||
5121 | 2023.12.14 11:00 | sell | 977 | 0.10 | 154.499 | 0.000 | 0.000 | ||
5122 | 2023.12.14 11:00 | modify | 977 | 0.10 | 154.499 | 156.899 | 152.899 | ||
5123 | 2023.12.14 12:00 | sell | 978 | 0.10 | 154.566 | 0.000 | 0.000 | ||
5124 | 2023.12.14 12:00 | modify | 978 | 0.10 | 154.566 | 156.966 | 152.966 | ||
5125 | 2023.12.14 13:00 | sell | 979 | 0.10 | 154.725 | 0.000 | 0.000 | ||
5126 | 2023.12.14 13:00 | modify | 979 | 0.10 | 154.725 | 157.125 | 153.125 | ||
5127 | 2023.12.14 13:15 | modify | 972 | 0.10 | 154.049 | 156.449 | 153.549 | ||
5128 | 2023.12.14 13:20 | modify | 970 | 0.10 | 154.215 | 156.615 | 153.715 | ||
5129 | 2023.12.14 13:50 | modify | 976 | 0.10 | 154.266 | 156.666 | 153.766 | ||
5130 | 2023.12.14 13:50 | modify | 973 | 0.10 | 154.325 | 156.725 | 153.825 | ||
5131 | 2023.12.14 13:50 | modify | 972 | 0.10 | 154.049 | 156.449 | 153.749 | ||
5132 | 2023.12.14 14:15 | modify | 977 | 0.10 | 154.499 | 156.899 | 153.999 | ||
5133 | 2023.12.14 14:15 | modify | 976 | 0.10 | 154.266 | 156.666 | 153.966 | ||
5134 | 2023.12.14 14:15 | modify | 974 | 0.10 | 154.520 | 156.920 | 154.020 | ||
5135 | 2023.12.14 14:15 | modify | 973 | 0.10 | 154.325 | 156.725 | 154.025 | ||
5136 | 2023.12.14 14:15 | modify | 972 | 0.10 | 154.049 | 156.449 | 153.949 | ||
5137 | 2023.12.14 14:15 | modify | 971 | 0.10 | 154.456 | 156.856 | 153.956 | ||
5138 | 2023.12.14 14:15 | modify | 970 | 0.10 | 154.215 | 156.615 | 153.915 | ||
5139 | 2023.12.14 14:20 | modify | 979 | 0.10 | 154.725 | 157.125 | 154.225 | ||
5140 | 2023.12.14 14:20 | modify | 978 | 0.10 | 154.566 | 156.966 | 154.266 | ||
5141 | 2023.12.14 14:20 | modify | 977 | 0.10 | 154.499 | 156.899 | 154.199 | ||
5142 | 2023.12.14 14:20 | modify | 976 | 0.10 | 154.266 | 156.666 | 154.166 | ||
5143 | 2023.12.14 14:20 | modify | 975 | 0.10 | 154.649 | 157.049 | 154.149 | ||
5144 | 2023.12.14 14:20 | modify | 974 | 0.10 | 154.520 | 156.920 | 154.220 | ||
5145 | 2023.12.14 14:20 | modify | 973 | 0.10 | 154.325 | 156.725 | 154.225 | ||
5146 | 2023.12.14 14:20 | modify | 972 | 0.10 | 154.049 | 156.449 | 154.149 | ||
5147 | 2023.12.14 14:20 | modify | 971 | 0.10 | 154.456 | 156.856 | 154.156 | ||
5148 | 2023.12.14 14:20 | modify | 970 | 0.10 | 154.215 | 156.615 | 154.115 | ||
5149 | 2023.12.14 14:20 | modify | 969 | 0.10 | 154.766 | 157.166 | 154.266 | ||
5150 | 2023.12.14 15:45 | modify | 975 | 0.10 | 154.649 | 157.049 | 154.349 | ||
5151 | 2023.12.14 15:45 | modify | 972 | 0.10 | 154.049 | 156.449 | 154.349 | ||
5152 | 2023.12.14 15:45 | modify | 970 | 0.10 | 154.215 | 156.615 | 154.315 | ||
5153 | 2023.12.14 15:50 | modify | 979 | 0.10 | 154.725 | 157.125 | 154.425 | ||
5154 | 2023.12.14 15:50 | modify | 977 | 0.10 | 154.499 | 156.899 | 154.399 | ||
5155 | 2023.12.14 15:50 | modify | 976 | 0.10 | 154.266 | 156.666 | 154.366 | ||
5156 | 2023.12.14 15:50 | modify | 974 | 0.10 | 154.520 | 156.920 | 154.420 | ||
5157 | 2023.12.14 15:50 | modify | 973 | 0.10 | 154.325 | 156.725 | 154.425 | ||
5158 | 2023.12.14 15:50 | modify | 971 | 0.10 | 154.456 | 156.856 | 154.356 | ||
5159 | 2023.12.14 15:50 | modify | 967 | 0.10 | 154.911 | 157.311 | 154.411 | ||
5160 | 2023.12.14 19:50 | modify | 978 | 0.10 | 154.566 | 156.966 | 154.466 | ||
5161 | 2023.12.14 19:50 | modify | 969 | 0.10 | 154.766 | 157.166 | 154.466 | ||
5162 | 2023.12.14 23:15 | modify | 977 | 0.10 | 154.499 | 156.899 | 154.599 | ||
5163 | 2023.12.14 23:15 | modify | 976 | 0.10 | 154.266 | 156.666 | 154.566 | ||
5164 | 2023.12.14 23:15 | modify | 975 | 0.10 | 154.649 | 157.049 | 154.549 | ||
5165 | 2023.12.14 23:15 | modify | 972 | 0.10 | 154.049 | 156.449 | 154.549 | ||
5166 | 2023.12.14 23:15 | modify | 971 | 0.10 | 154.456 | 156.856 | 154.556 | ||
5167 | 2023.12.14 23:15 | modify | 970 | 0.10 | 154.215 | 156.615 | 154.515 | ||
5168 | 2023.12.14 23:15 | modify | 968 | 0.10 | 155.079 | 157.479 | 154.579 | ||
5169 | 2023.12.14 23:20 | modify | 979 | 0.10 | 154.725 | 157.125 | 154.625 | ||
5170 | 2023.12.14 23:20 | modify | 978 | 0.10 | 154.566 | 156.966 | 154.666 | ||
5171 | 2023.12.14 23:20 | modify | 974 | 0.10 | 154.520 | 156.920 | 154.620 | ||
5172 | 2023.12.14 23:20 | modify | 973 | 0.10 | 154.325 | 156.725 | 154.625 | ||
5173 | 2023.12.14 23:20 | modify | 969 | 0.10 | 154.766 | 157.166 | 154.666 | ||
5174 | 2023.12.14 23:20 | modify | 967 | 0.10 | 154.911 | 157.311 | 154.611 | ||
5175 | 2023.12.14 23:40 | modify | 975 | 0.10 | 154.649 | 157.049 | 154.749 | ||
5176 | 2023.12.14 23:40 | modify | 972 | 0.10 | 154.049 | 156.449 | 154.749 | ||
5177 | 2023.12.14 23:40 | modify | 971 | 0.10 | 154.456 | 156.856 | 154.756 | ||
5178 | 2023.12.14 23:40 | modify | 970 | 0.10 | 154.215 | 156.615 | 154.715 | ||
5179 | 2023.12.14 23:45 | modify | 979 | 0.10 | 154.725 | 157.125 | 154.825 | ||
5180 | 2023.12.14 23:45 | modify | 977 | 0.10 | 154.499 | 156.899 | 154.799 | ||
5181 | 2023.12.14 23:45 | modify | 976 | 0.10 | 154.266 | 156.666 | 154.766 | ||
5182 | 2023.12.14 23:45 | modify | 974 | 0.10 | 154.520 | 156.920 | 154.820 | ||
5183 | 2023.12.14 23:45 | modify | 973 | 0.10 | 154.325 | 156.725 | 154.825 | ||
5184 | 2023.12.14 23:45 | modify | 968 | 0.10 | 155.079 | 157.479 | 154.779 | ||
5185 | 2023.12.14 23:45 | modify | 967 | 0.10 | 154.911 | 157.311 | 154.811 | ||
5186 | 2023.12.14 23:50 | s/l | 972 | 0.10 | 156.449 | 156.449 | 154.749 | -151.06 | 16113.25 |
5187 | 2023.12.14 23:50 | modify | 978 | 0.10 | 154.566 | 156.966 | 154.866 | ||
5188 | 2023.12.14 23:50 | modify | 969 | 0.10 | 154.766 | 157.166 | 154.866 | ||
5189 | 2023.12.15 00:07 | modify | 970 | 0.10 | 154.215 | 156.615 | 154.915 | ||
5190 | 2023.12.15 06:00 | sell | 980 | 0.10 | 155.849 | 0.000 | 0.000 | ||
5191 | 2023.12.15 06:00 | modify | 980 | 0.10 | 155.849 | 158.249 | 154.249 | ||
5192 | 2023.12.15 09:00 | sell | 981 | 0.10 | 155.254 | 0.000 | 0.000 | ||
5193 | 2023.12.15 09:00 | modify | 981 | 0.10 | 155.254 | 157.654 | 153.654 | ||
5194 | 2023.12.15 10:00 | sell | 982 | 0.10 | 155.382 | 0.000 | 0.000 | ||
5195 | 2023.12.15 10:00 | modify | 982 | 0.10 | 155.382 | 157.782 | 153.782 | ||
5196 | 2023.12.15 11:00 | sell | 983 | 0.10 | 155.357 | 0.000 | 0.000 | ||
5197 | 2023.12.15 11:00 | modify | 983 | 0.10 | 155.357 | 157.757 | 153.757 | ||
5198 | 2023.12.15 12:00 | sell | 984 | 0.10 | 155.473 | 0.000 | 0.000 | ||
5199 | 2023.12.15 12:00 | modify | 984 | 0.10 | 155.473 | 157.873 | 153.873 | ||
5200 | 2023.12.15 13:00 | sell | 985 | 0.10 | 155.023 | 0.000 | 0.000 | ||
5201 | 2023.12.15 13:00 | modify | 985 | 0.10 | 155.023 | 157.423 | 153.423 | ||
5202 | 2023.12.15 13:37 | t/p | 970 | 0.10 | 154.915 | 156.615 | 154.915 | -45.42 | 16067.82 |
5203 | 2023.12.15 14:00 | sell | 986 | 0.10 | 155.351 | 0.000 | 0.000 | ||
5204 | 2023.12.15 14:00 | modify | 986 | 0.10 | 155.351 | 157.751 | 153.751 | ||
5205 | 2023.12.15 14:20 | t/p | 969 | 0.10 | 154.866 | 157.166 | 154.866 | -7.66 | 16060.16 |
5206 | 2023.12.15 14:20 | t/p | 978 | 0.10 | 154.866 | 156.966 | 154.866 | -20.25 | 16039.91 |
5207 | 2023.12.15 14:45 | t/p | 967 | 0.10 | 154.811 | 157.311 | 154.811 | 4.92 | 16044.82 |
5208 | 2023.12.15 14:45 | t/p | 973 | 0.10 | 154.825 | 156.725 | 154.825 | -32.84 | 16011.98 |
5209 | 2023.12.15 14:45 | t/p | 974 | 0.10 | 154.820 | 156.920 | 154.820 | -20.26 | 15991.71 |
5210 | 2023.12.15 14:45 | t/p | 979 | 0.10 | 154.825 | 157.125 | 154.825 | -7.66 | 15984.05 |
5211 | 2023.12.15 14:50 | t/p | 968 | 0.10 | 154.779 | 157.479 | 154.779 | 17.52 | 16001.56 |
5212 | 2023.12.15 14:50 | t/p | 971 | 0.10 | 154.756 | 156.856 | 154.756 | -20.26 | 15981.30 |
5213 | 2023.12.15 14:50 | t/p | 975 | 0.10 | 154.749 | 157.049 | 154.749 | -7.67 | 15973.63 |
5214 | 2023.12.15 14:50 | t/p | 976 | 0.10 | 154.766 | 156.666 | 154.766 | -32.84 | 15940.78 |
5215 | 2023.12.15 14:50 | t/p | 977 | 0.10 | 154.799 | 156.899 | 154.799 | -20.25 | 15920.53 |
5216 | 2023.12.15 15:00 | sell | 987 | 0.10 | 154.865 | 0.000 | 0.000 | ||
5217 | 2023.12.15 15:00 | modify | 987 | 0.10 | 154.865 | 157.265 | 153.265 | ||
5218 | 2023.12.18 12:20 | modify | 987 | 0.10 | 154.865 | 157.265 | 154.365 | ||
5219 | 2023.12.18 14:10 | modify | 985 | 0.10 | 155.023 | 157.423 | 154.523 | ||
5220 | 2023.12.18 14:15 | modify | 987 | 0.10 | 154.865 | 157.265 | 154.565 | ||
5221 | 2023.12.18 14:20 | modify | 985 | 0.10 | 155.023 | 157.423 | 154.723 | ||
5222 | 2023.12.19 01:00 | sell | 988 | 0.10 | 155.653 | 0.000 | 0.000 | ||
5223 | 2023.12.19 01:00 | modify | 988 | 0.10 | 155.653 | 158.053 | 154.053 | ||
5224 | 2023.12.19 02:00 | sell | 989 | 0.10 | 155.637 | 0.000 | 0.000 | ||
5225 | 2023.12.19 02:00 | modify | 989 | 0.10 | 155.637 | 158.037 | 154.037 | ||
5226 | 2023.12.19 02:45 | modify | 987 | 0.10 | 154.865 | 157.265 | 154.965 | ||
5227 | 2023.12.19 02:45 | modify | 986 | 0.10 | 155.351 | 157.751 | 154.851 | ||
5228 | 2023.12.19 02:45 | modify | 985 | 0.10 | 155.023 | 157.423 | 154.923 | ||
5229 | 2023.12.19 02:45 | modify | 984 | 0.10 | 155.473 | 157.873 | 154.973 | ||
5230 | 2023.12.19 02:45 | modify | 983 | 0.10 | 155.357 | 157.757 | 154.857 | ||
5231 | 2023.12.19 02:45 | modify | 982 | 0.10 | 155.382 | 157.782 | 154.882 | ||
5232 | 2023.12.19 02:45 | modify | 981 | 0.10 | 155.254 | 157.654 | 154.954 | ||
5233 | 2023.12.19 02:50 | modify | 989 | 0.10 | 155.637 | 158.037 | 155.337 | ||
5234 | 2023.12.19 02:50 | modify | 988 | 0.10 | 155.653 | 158.053 | 155.153 | ||
5235 | 2023.12.19 02:50 | modify | 987 | 0.10 | 154.865 | 157.265 | 155.165 | ||
5236 | 2023.12.19 02:50 | modify | 986 | 0.10 | 155.351 | 157.751 | 155.251 | ||
5237 | 2023.12.19 02:50 | modify | 985 | 0.10 | 155.023 | 157.423 | 155.323 | ||
5238 | 2023.12.19 02:50 | modify | 984 | 0.10 | 155.473 | 157.873 | 155.173 | ||
5239 | 2023.12.19 02:50 | modify | 983 | 0.10 | 155.357 | 157.757 | 155.257 | ||
5240 | 2023.12.19 02:50 | modify | 982 | 0.10 | 155.382 | 157.782 | 155.282 | ||
5241 | 2023.12.19 02:50 | modify | 981 | 0.10 | 155.254 | 157.654 | 155.154 | ||
5242 | 2023.12.19 02:50 | modify | 980 | 0.10 | 155.849 | 158.249 | 155.349 | ||
5243 | 2023.12.19 03:02 | modify | 988 | 0.10 | 155.653 | 158.053 | 155.353 | ||
5244 | 2023.12.19 03:02 | modify | 987 | 0.10 | 154.865 | 157.265 | 155.365 | ||
5245 | 2023.12.19 03:02 | modify | 984 | 0.10 | 155.473 | 157.873 | 155.373 | ||
5246 | 2023.12.19 03:02 | modify | 981 | 0.10 | 155.254 | 157.654 | 155.354 | ||
5247 | 2023.12.19 06:37 | modify | 986 | 0.10 | 155.351 | 157.751 | 155.451 | ||
5248 | 2023.12.19 06:37 | modify | 983 | 0.10 | 155.357 | 157.757 | 155.457 | ||
5249 | 2023.12.19 06:37 | modify | 982 | 0.10 | 155.382 | 157.782 | 155.482 | ||
5250 | 2023.12.19 07:10 | modify | 989 | 0.10 | 155.637 | 158.037 | 155.537 | ||
5251 | 2023.12.19 07:10 | modify | 988 | 0.10 | 155.653 | 158.053 | 155.553 | ||
5252 | 2023.12.19 07:10 | modify | 987 | 0.10 | 154.865 | 157.265 | 155.565 | ||
5253 | 2023.12.19 07:10 | modify | 985 | 0.10 | 155.023 | 157.423 | 155.523 | ||
5254 | 2023.12.19 07:10 | modify | 984 | 0.10 | 155.473 | 157.873 | 155.573 | ||
5255 | 2023.12.19 07:10 | modify | 981 | 0.10 | 155.254 | 157.654 | 155.554 | ||
5256 | 2023.12.19 07:10 | modify | 980 | 0.10 | 155.849 | 158.249 | 155.549 | ||
5257 | 2023.12.19 07:15 | s/l | 987 | 0.10 | 157.265 | 157.265 | 155.565 | -153.81 | 15766.72 |
5258 | 2023.12.19 07:15 | modify | 986 | 0.10 | 155.351 | 157.751 | 155.651 | ||
5259 | 2023.12.19 07:15 | modify | 985 | 0.10 | 155.023 | 157.423 | 155.723 | ||
5260 | 2023.12.19 07:15 | modify | 983 | 0.10 | 155.357 | 157.757 | 155.657 | ||
5261 | 2023.12.19 07:15 | modify | 982 | 0.10 | 155.382 | 157.782 | 155.682 | ||
5262 | 2023.12.19 07:20 | s/l | 985 | 0.10 | 157.423 | 157.423 | 155.723 | -153.81 | 15612.91 |
5263 | 2023.12.19 07:20 | modify | 989 | 0.10 | 155.637 | 158.037 | 155.737 | ||
5264 | 2023.12.19 07:20 | modify | 988 | 0.10 | 155.653 | 158.053 | 155.753 | ||
5265 | 2023.12.19 07:20 | modify | 986 | 0.10 | 155.351 | 157.751 | 155.851 | ||
5266 | 2023.12.19 07:20 | modify | 984 | 0.10 | 155.473 | 157.873 | 155.773 | ||
5267 | 2023.12.19 07:20 | modify | 983 | 0.10 | 155.357 | 157.757 | 155.857 | ||
5268 | 2023.12.19 07:20 | modify | 981 | 0.10 | 155.254 | 157.654 | 155.754 | ||
5269 | 2023.12.19 07:20 | modify | 980 | 0.10 | 155.849 | 158.249 | 155.749 | ||
5270 | 2023.12.19 07:45 | modify | 989 | 0.10 | 155.637 | 158.037 | 155.937 | ||
5271 | 2023.12.19 07:45 | modify | 988 | 0.10 | 155.653 | 158.053 | 155.953 | ||
5272 | 2023.12.19 07:45 | modify | 984 | 0.10 | 155.473 | 157.873 | 155.973 | ||
5273 | 2023.12.19 07:45 | modify | 982 | 0.10 | 155.382 | 157.782 | 155.882 | ||
5274 | 2023.12.19 07:45 | modify | 981 | 0.10 | 155.254 | 157.654 | 155.954 | ||
5275 | 2023.12.19 07:45 | modify | 980 | 0.10 | 155.849 | 158.249 | 155.949 | ||
5276 | 2023.12.19 07:50 | s/l | 981 | 0.10 | 157.654 | 157.654 | 155.954 | -153.81 | 15459.10 |
5277 | 2023.12.19 07:50 | modify | 986 | 0.10 | 155.351 | 157.751 | 156.051 | ||
5278 | 2023.12.19 07:50 | modify | 983 | 0.10 | 155.357 | 157.757 | 156.057 | ||
5279 | 2023.12.19 07:50 | modify | 982 | 0.10 | 155.382 | 157.782 | 156.082 | ||
5280 | 2023.12.19 08:00 | buy | 990 | 0.10 | 157.579 | 0.000 | 0.000 | ||
5281 | 2023.12.19 08:00 | modify | 990 | 0.10 | 157.579 | 155.179 | 159.179 | ||
5282 | 2023.12.19 08:03 | s/l | 983 | 0.10 | 157.757 | 157.757 | 156.057 | -153.82 | 15305.28 |
5283 | 2023.12.19 08:03 | s/l | 986 | 0.10 | 157.751 | 157.751 | 156.051 | -153.81 | 15151.48 |
5284 | 2023.12.19 08:03 | modify | 989 | 0.10 | 155.637 | 158.037 | 156.137 | ||
5285 | 2023.12.19 08:03 | modify | 988 | 0.10 | 155.653 | 158.053 | 156.153 | ||
5286 | 2023.12.19 08:03 | modify | 980 | 0.10 | 155.849 | 158.249 | 156.149 | ||
5287 | 2023.12.19 08:10 | s/l | 982 | 0.10 | 157.782 | 157.782 | 156.082 | -153.81 | 14997.67 |
5288 | 2023.12.19 08:10 | s/l | 984 | 0.10 | 157.873 | 157.873 | 155.973 | -153.81 | 14843.86 |
5289 | 2023.12.19 08:16 | modify | 989 | 0.10 | 155.637 | 158.037 | 156.337 | ||
5290 | 2023.12.19 08:16 | modify | 988 | 0.10 | 155.653 | 158.053 | 156.353 | ||
5291 | 2023.12.19 08:16 | modify | 980 | 0.10 | 155.849 | 158.249 | 156.349 | ||
5292 | 2023.12.19 08:35 | s/l | 989 | 0.10 | 158.037 | 158.037 | 156.337 | -151.06 | 14692.80 |
5293 | 2023.12.19 08:40 | s/l | 988 | 0.10 | 158.053 | 158.053 | 156.353 | -151.06 | 14541.74 |
5294 | 2023.12.19 08:45 | modify | 980 | 0.10 | 155.849 | 158.249 | 156.549 | ||
5295 | 2023.12.19 08:50 | s/l | 980 | 0.10 | 158.249 | 158.249 | 156.549 | -153.81 | 14387.93 |
5296 | 2023.12.19 09:00 | buy | 991 | 0.10 | 158.239 | 0.000 | 0.000 | ||
5297 | 2023.12.19 09:00 | modify | 991 | 0.10 | 158.239 | 155.839 | 159.839 | ||
5298 | 2023.12.19 10:00 | buy | 992 | 0.10 | 158.169 | 0.000 | 0.000 | ||
5299 | 2023.12.19 10:00 | modify | 992 | 0.10 | 158.169 | 155.769 | 159.769 | ||
5300 | 2023.12.19 11:00 | buy | 993 | 0.10 | 158.478 | 0.000 | 0.000 | ||
5301 | 2023.12.19 11:00 | modify | 993 | 0.10 | 158.478 | 156.078 | 160.078 | ||
5302 | 2023.12.19 12:00 | buy | 994 | 0.10 | 158.385 | 0.000 | 0.000 | ||
5303 | 2023.12.19 12:00 | modify | 994 | 0.10 | 158.385 | 155.985 | 159.985 | ||
5304 | 2023.12.19 13:00 | buy | 995 | 0.10 | 158.320 | 0.000 | 0.000 | ||
5305 | 2023.12.19 13:00 | modify | 995 | 0.10 | 158.320 | 155.920 | 159.920 | ||
5306 | 2023.12.19 14:00 | buy | 996 | 0.10 | 158.194 | 0.000 | 0.000 | ||
5307 | 2023.12.19 14:00 | modify | 996 | 0.10 | 158.194 | 155.794 | 159.794 | ||
5308 | 2023.12.19 15:00 | buy | 997 | 0.10 | 158.182 | 0.000 | 0.000 | ||
5309 | 2023.12.19 15:00 | modify | 997 | 0.10 | 158.182 | 155.782 | 159.782 | ||
5310 | 2023.12.20 03:00 | buy | 998 | 0.10 | 157.917 | 0.000 | 0.000 | ||
5311 | 2023.12.20 03:00 | modify | 998 | 0.10 | 157.917 | 155.517 | 159.517 | ||
5312 | 2023.12.20 04:45 | modify | 993 | 0.10 | 158.478 | 156.078 | 158.978 | ||
5313 | 2023.12.20 04:50 | modify | 994 | 0.10 | 158.385 | 155.985 | 158.885 | ||
5314 | 2023.12.20 07:20 | modify | 995 | 0.10 | 158.320 | 155.920 | 158.820 | ||
5315 | 2023.12.20 07:20 | modify | 993 | 0.10 | 158.478 | 156.078 | 158.778 | ||
5316 | 2023.12.20 07:20 | modify | 991 | 0.10 | 158.239 | 155.839 | 158.739 | ||
5317 | 2023.12.20 07:32 | modify | 997 | 0.10 | 158.182 | 155.782 | 158.682 | ||
5318 | 2023.12.20 07:32 | modify | 996 | 0.10 | 158.194 | 155.794 | 158.694 | ||
5319 | 2023.12.20 07:32 | modify | 994 | 0.10 | 158.385 | 155.985 | 158.685 | ||
5320 | 2023.12.20 07:37 | modify | 992 | 0.10 | 158.169 | 155.769 | 158.669 | ||
5321 | 2023.12.20 10:50 | modify | 995 | 0.10 | 158.320 | 155.920 | 158.620 | ||
5322 | 2023.12.20 10:50 | modify | 993 | 0.10 | 158.478 | 156.078 | 158.578 | ||
5323 | 2023.12.20 11:15 | modify | 991 | 0.10 | 158.239 | 155.839 | 158.539 | ||
5324 | 2023.12.20 11:20 | modify | 997 | 0.10 | 158.182 | 155.782 | 158.482 | ||
5325 | 2023.12.20 11:20 | modify | 996 | 0.10 | 158.194 | 155.794 | 158.494 | ||
5326 | 2023.12.20 11:20 | modify | 994 | 0.10 | 158.385 | 155.985 | 158.485 | ||
5327 | 2023.12.20 11:20 | modify | 992 | 0.10 | 158.169 | 155.769 | 158.469 | ||
5328 | 2023.12.20 11:50 | modify | 998 | 0.10 | 157.917 | 155.517 | 158.417 | ||
5329 | 2023.12.20 11:50 | modify | 995 | 0.10 | 158.320 | 155.920 | 158.420 | ||
5330 | 2023.12.21 01:20 | modify | 993 | 0.10 | 158.478 | 156.078 | 158.378 | ||
5331 | 2023.12.21 01:33 | modify | 997 | 0.10 | 158.182 | 155.782 | 158.282 | ||
5332 | 2023.12.21 01:33 | modify | 996 | 0.10 | 158.194 | 155.794 | 158.294 | ||
5333 | 2023.12.21 01:33 | modify | 994 | 0.10 | 158.385 | 155.985 | 158.285 | ||
5334 | 2023.12.21 01:33 | modify | 991 | 0.10 | 158.239 | 155.839 | 158.339 | ||
5335 | 2023.12.21 01:40 | modify | 998 | 0.10 | 157.917 | 155.517 | 158.217 | ||
5336 | 2023.12.21 01:40 | modify | 995 | 0.10 | 158.320 | 155.920 | 158.220 | ||
5337 | 2023.12.21 01:40 | modify | 992 | 0.10 | 158.169 | 155.769 | 158.269 | ||
5338 | 2023.12.21 01:46 | modify | 993 | 0.10 | 158.478 | 156.078 | 158.178 | ||
5339 | 2023.12.21 01:46 | modify | 991 | 0.10 | 158.239 | 155.839 | 158.139 | ||
5340 | 2023.12.21 02:15 | modify | 997 | 0.10 | 158.182 | 155.782 | 158.082 | ||
5341 | 2023.12.21 02:15 | modify | 996 | 0.10 | 158.194 | 155.794 | 158.094 | ||
5342 | 2023.12.21 02:15 | modify | 994 | 0.10 | 158.385 | 155.985 | 158.085 | ||
5343 | 2023.12.21 02:15 | modify | 990 | 0.10 | 157.579 | 155.179 | 158.079 | ||
5344 | 2023.12.21 02:20 | modify | 998 | 0.10 | 157.917 | 155.517 | 158.017 | ||
5345 | 2023.12.21 02:20 | modify | 995 | 0.10 | 158.320 | 155.920 | 158.020 | ||
5346 | 2023.12.21 02:20 | modify | 993 | 0.10 | 158.478 | 156.078 | 157.978 | ||
5347 | 2023.12.21 02:20 | modify | 992 | 0.10 | 158.169 | 155.769 | 158.069 | ||
5348 | 2023.12.21 12:00 | buy | 999 | 0.10 | 156.713 | 0.000 | 0.000 | ||
5349 | 2023.12.21 12:00 | modify | 999 | 0.10 | 156.713 | 154.313 | 158.313 | ||
5350 | 2023.12.21 13:00 | buy | 1000 | 0.10 | 156.783 | 0.000 | 0.000 | ||
5351 | 2023.12.21 13:00 | modify | 1000 | 0.10 | 156.783 | 154.383 | 158.383 | ||
5352 | 2023.12.21 13:50 | modify | 997 | 0.10 | 158.182 | 155.782 | 157.882 | ||
5353 | 2023.12.21 13:50 | modify | 996 | 0.10 | 158.194 | 155.794 | 157.894 | ||
5354 | 2023.12.21 13:50 | modify | 994 | 0.10 | 158.385 | 155.985 | 157.885 | ||
5355 | 2023.12.21 13:50 | modify | 992 | 0.10 | 158.169 | 155.769 | 157.869 | ||
5356 | 2023.12.21 13:50 | modify | 991 | 0.10 | 158.239 | 155.839 | 157.939 | ||
5357 | 2023.12.21 13:50 | modify | 990 | 0.10 | 157.579 | 155.179 | 157.879 | ||
5358 | 2023.12.21 14:02 | modify | 995 | 0.10 | 158.320 | 155.920 | 157.820 | ||
5359 | 2023.12.21 14:07 | modify | 998 | 0.10 | 157.917 | 155.517 | 157.817 | ||
5360 | 2023.12.21 16:02 | modify | 993 | 0.10 | 158.478 | 156.078 | 157.778 | ||
5361 | 2023.12.21 16:07 | modify | 991 | 0.10 | 158.239 | 155.839 | 157.739 | ||
5362 | 2023.12.22 01:00 | buy | 1001 | 0.10 | 156.455 | 0.000 | 0.000 | ||
5363 | 2023.12.22 01:00 | modify | 1001 | 0.10 | 156.455 | 154.055 | 158.055 | ||
5364 | 2023.12.22 02:00 | buy | 1002 | 0.10 | 156.536 | 0.000 | 0.000 | ||
5365 | 2023.12.22 02:00 | modify | 1002 | 0.10 | 156.536 | 154.136 | 158.136 | ||
5366 | 2023.12.22 03:00 | buy | 1003 | 0.10 | 156.626 | 0.000 | 0.000 | ||
5367 | 2023.12.22 03:00 | modify | 1003 | 0.10 | 156.626 | 154.226 | 158.226 | ||
5368 | 2023.12.22 04:00 | buy | 1004 | 0.10 | 156.738 | 0.000 | 0.000 | ||
5369 | 2023.12.22 04:00 | modify | 1004 | 0.10 | 156.738 | 154.338 | 158.338 | ||
5370 | 2023.12.22 05:00 | buy | 1005 | 0.10 | 156.603 | 0.000 | 0.000 | ||
5371 | 2023.12.22 05:00 | modify | 1005 | 0.10 | 156.603 | 154.203 | 158.203 | ||
5372 | 2023.12.22 06:00 | buy | 1006 | 0.10 | 156.569 | 0.000 | 0.000 | ||
5373 | 2023.12.22 06:00 | modify | 1006 | 0.10 | 156.569 | 154.169 | 158.169 | ||
5374 | 2023.12.22 09:00 | buy | 1007 | 0.10 | 156.510 | 0.000 | 0.000 | ||
5375 | 2023.12.22 09:00 | modify | 1007 | 0.10 | 156.510 | 154.110 | 158.110 | ||
5376 | 2023.12.22 10:00 | buy | 1008 | 0.10 | 156.408 | 0.000 | 0.000 | ||
5377 | 2023.12.22 10:00 | modify | 1008 | 0.10 | 156.408 | 154.008 | 158.008 | ||
5378 | 2023.12.22 11:00 | buy | 1009 | 0.10 | 156.581 | 0.000 | 0.000 | ||
5379 | 2023.12.22 11:00 | modify | 1009 | 0.10 | 156.581 | 154.181 | 158.181 | ||
5380 | 2023.12.22 12:00 | buy | 1010 | 0.10 | 156.541 | 0.000 | 0.000 | ||
5381 | 2023.12.22 12:00 | modify | 1010 | 0.10 | 156.541 | 154.141 | 158.141 | ||
5382 | 2023.12.22 15:00 | buy | 1011 | 0.10 | 156.739 | 0.000 | 0.000 | ||
5383 | 2023.12.22 15:00 | modify | 1011 | 0.10 | 156.739 | 154.339 | 158.339 | ||
5384 | 2023.12.25 01:00 | sell | 1012 | 0.10 | 156.398 | 0.000 | 0.000 | ||
5385 | 2023.12.25 01:00 | modify | 1012 | 0.10 | 156.398 | 158.798 | 154.798 | ||
5386 | 2023.12.25 02:00 | sell | 1013 | 0.10 | 156.503 | 0.000 | 0.000 | ||
5387 | 2023.12.25 02:00 | modify | 1013 | 0.10 | 156.503 | 158.903 | 154.903 | ||
5388 | 2023.12.25 03:00 | sell | 1014 | 0.10 | 156.440 | 0.000 | 0.000 | ||
5389 | 2023.12.25 03:00 | modify | 1014 | 0.10 | 156.440 | 158.840 | 154.840 | ||
5390 | 2023.12.25 04:00 | sell | 1015 | 0.10 | 156.334 | 0.000 | 0.000 | ||
5391 | 2023.12.25 04:00 | modify | 1015 | 0.10 | 156.334 | 158.734 | 154.734 | ||
5392 | 2023.12.25 05:00 | sell | 1016 | 0.10 | 156.376 | 0.000 | 0.000 | ||
5393 | 2023.12.25 05:00 | modify | 1016 | 0.10 | 156.376 | 158.776 | 154.776 | ||
5394 | 2023.12.25 06:00 | sell | 1017 | 0.10 | 156.592 | 0.000 | 0.000 | ||
5395 | 2023.12.25 06:00 | modify | 1017 | 0.10 | 156.592 | 158.992 | 154.992 | ||
5396 | 2023.12.25 07:00 | sell | 1018 | 0.10 | 156.824 | 0.000 | 0.000 | ||
5397 | 2023.12.25 07:00 | modify | 1018 | 0.10 | 156.824 | 159.224 | 155.224 | ||
5398 | 2023.12.26 13:00 | sell | 1019 | 0.10 | 156.794 | 0.000 | 0.000 | ||
5399 | 2023.12.26 13:00 | modify | 1019 | 0.10 | 156.794 | 159.194 | 155.194 | ||
5400 | 2023.12.27 00:10 | modify | 1016 | 0.10 | 156.376 | 158.776 | 155.876 | ||
5401 | 2023.12.27 00:10 | modify | 1015 | 0.10 | 156.334 | 158.734 | 155.834 | ||
5402 | 2023.12.27 00:10 | modify | 1012 | 0.10 | 156.398 | 158.798 | 155.898 | ||
5403 | 2023.12.27 00:15 | modify | 1014 | 0.10 | 156.440 | 158.840 | 155.940 | ||
5404 | 2023.12.27 00:20 | modify | 1017 | 0.10 | 156.592 | 158.992 | 156.092 | ||
5405 | 2023.12.27 00:20 | modify | 1016 | 0.10 | 156.376 | 158.776 | 156.076 | ||
5406 | 2023.12.27 00:20 | modify | 1015 | 0.10 | 156.334 | 158.734 | 156.034 | ||
5407 | 2023.12.27 00:20 | modify | 1013 | 0.10 | 156.503 | 158.903 | 156.003 | ||
5408 | 2023.12.27 03:00 | sell | 1020 | 0.10 | 157.178 | 0.000 | 0.000 | ||
5409 | 2023.12.27 03:00 | modify | 1020 | 0.10 | 157.178 | 159.578 | 155.578 | ||
5410 | 2023.12.27 05:00 | buy | 1021 | 0.10 | 157.463 | 0.000 | 0.000 | ||
5411 | 2023.12.27 05:00 | modify | 1021 | 0.10 | 157.463 | 155.063 | 159.063 | ||
5412 | 2023.12.27 06:00 | buy | 1022 | 0.10 | 157.464 | 0.000 | 0.000 | ||
5413 | 2023.12.27 06:00 | modify | 1022 | 0.10 | 157.464 | 155.064 | 159.064 | ||
5414 | 2023.12.27 07:00 | buy | 1023 | 0.10 | 157.580 | 0.000 | 0.000 | ||
5415 | 2023.12.27 07:00 | modify | 1023 | 0.10 | 157.580 | 155.180 | 159.180 | ||
5416 | 2023.12.27 07:15 | modify | 1012 | 0.10 | 156.398 | 158.798 | 156.098 | ||
5417 | 2023.12.27 07:20 | t/p | 991 | 0.10 | 157.739 | 155.839 | 157.739 | -27.32 | 14360.62 |
5418 | 2023.12.27 07:20 | modify | 1014 | 0.10 | 156.440 | 158.840 | 156.140 | ||
5419 | 2023.12.27 07:37 | modify | 1013 | 0.10 | 156.503 | 158.903 | 156.203 | ||
5420 | 2023.12.27 08:00 | buy | 1024 | 0.10 | 157.679 | 0.000 | 0.000 | ||
5421 | 2023.12.27 08:00 | modify | 1024 | 0.10 | 157.679 | 155.279 | 159.279 | ||
5422 | 2023.12.27 09:00 | buy | 1025 | 0.10 | 157.592 | 0.000 | 0.000 | ||
5423 | 2023.12.27 09:00 | modify | 1025 | 0.10 | 157.592 | 155.192 | 159.192 | ||
5424 | 2023.12.27 10:00 | buy | 1026 | 0.10 | 157.646 | 0.000 | 0.000 | ||
5425 | 2023.12.27 10:00 | modify | 1026 | 0.10 | 157.646 | 155.246 | 159.246 | ||
5426 | 2023.12.27 11:00 | buy | 1027 | 0.10 | 157.718 | 0.000 | 0.000 | ||
5427 | 2023.12.27 11:00 | modify | 1027 | 0.10 | 157.718 | 155.318 | 159.318 | ||
5428 | 2023.12.27 12:00 | buy | 1028 | 0.10 | 157.661 | 0.000 | 0.000 | ||
5429 | 2023.12.27 12:00 | modify | 1028 | 0.10 | 157.661 | 155.261 | 159.261 | ||
5430 | 2023.12.27 12:50 | t/p | 993 | 0.10 | 157.778 | 156.078 | 157.778 | -39.92 | 14320.70 |
5431 | 2023.12.27 12:50 | t/p | 995 | 0.10 | 157.820 | 155.920 | 157.820 | -27.32 | 14293.38 |
5432 | 2023.12.27 12:50 | t/p | 998 | 0.10 | 157.817 | 155.517 | 157.817 | -2.65 | 14290.73 |
5433 | 2023.12.27 12:50 | modify | 1015 | 0.10 | 156.334 | 158.734 | 156.234 | ||
5434 | 2023.12.27 13:00 | buy | 1029 | 0.10 | 157.848 | 0.000 | 0.000 | ||
5435 | 2023.12.27 13:00 | modify | 1029 | 0.10 | 157.848 | 155.448 | 159.448 | ||
5436 | 2023.12.27 14:00 | buy | 1030 | 0.10 | 157.864 | 0.000 | 0.000 | ||
5437 | 2023.12.27 14:00 | modify | 1030 | 0.10 | 157.864 | 155.464 | 159.464 | ||
5438 | 2023.12.27 14:15 | modify | 1016 | 0.10 | 156.376 | 158.776 | 156.276 | ||
5439 | 2023.12.27 14:20 | t/p | 990 | 0.10 | 157.879 | 155.179 | 157.879 | 23.03 | 14313.76 |
5440 | 2023.12.27 14:20 | t/p | 992 | 0.10 | 157.869 | 155.769 | 157.869 | -14.74 | 14299.03 |
5441 | 2023.12.27 14:20 | modify | 1019 | 0.10 | 156.794 | 159.194 | 156.294 | ||
5442 | 2023.12.27 14:20 | modify | 1017 | 0.10 | 156.592 | 158.992 | 156.292 | ||
5443 | 2023.12.27 14:20 | modify | 1012 | 0.10 | 156.398 | 158.798 | 156.298 | ||
5444 | 2023.12.27 14:32 | t/p | 994 | 0.10 | 157.885 | 155.985 | 157.885 | -27.32 | 14271.71 |
5445 | 2023.12.27 14:32 | t/p | 996 | 0.10 | 157.894 | 155.794 | 157.894 | -14.73 | 14256.99 |
5446 | 2023.12.27 14:32 | t/p | 997 | 0.10 | 157.882 | 155.782 | 157.882 | -14.74 | 14242.25 |
5447 | 2023.12.27 14:32 | modify | 1018 | 0.10 | 156.824 | 159.224 | 156.324 | ||
5448 | 2023.12.27 14:32 | modify | 1014 | 0.10 | 156.440 | 158.840 | 156.340 | ||
5449 | 2023.12.27 14:32 | modify | 1008 | 0.10 | 156.408 | 157.808 | 158.008 | ||
5450 | 2023.12.27 14:35 | modify | 1001 | 0.10 | 156.455 | 157.855 | 158.055 | ||
5451 | 2023.12.27 14:40 | t/p | 1001 | 0.10 | 158.055 | 157.855 | 158.055 | 102.28 | 14344.53 |
5452 | 2023.12.27 14:40 | t/p | 1008 | 0.10 | 158.008 | 157.808 | 158.008 | 102.27 | 14446.80 |
5453 | 2023.12.27 14:40 | modify | 1019 | 0.10 | 156.794 | 159.194 | 156.494 | ||
5454 | 2023.12.27 14:40 | modify | 1018 | 0.10 | 156.824 | 159.224 | 156.524 | ||
5455 | 2023.12.27 14:40 | modify | 1017 | 0.10 | 156.592 | 158.992 | 156.492 | ||
5456 | 2023.12.27 14:40 | modify | 1016 | 0.10 | 156.376 | 158.776 | 156.476 | ||
5457 | 2023.12.27 14:40 | modify | 1015 | 0.10 | 156.334 | 158.734 | 156.434 | ||
5458 | 2023.12.27 14:40 | modify | 1013 | 0.10 | 156.503 | 158.903 | 156.403 | ||
5459 | 2023.12.27 14:40 | modify | 1012 | 0.10 | 156.398 | 158.798 | 156.498 | ||
5460 | 2023.12.27 14:40 | modify | 1010 | 0.10 | 156.541 | 157.941 | 158.141 | ||
5461 | 2023.12.27 14:40 | modify | 1009 | 0.10 | 156.581 | 157.981 | 158.181 | ||
5462 | 2023.12.27 14:40 | modify | 1007 | 0.10 | 156.510 | 157.910 | 158.110 | ||
5463 | 2023.12.27 14:40 | modify | 1006 | 0.10 | 156.569 | 157.969 | 158.169 | ||
5464 | 2023.12.27 14:40 | modify | 1002 | 0.10 | 156.536 | 157.936 | 158.136 | ||
5465 | 2023.12.27 14:45 | t/p | 1002 | 0.10 | 158.136 | 157.936 | 158.136 | 102.28 | 14549.08 |
5466 | 2023.12.27 14:45 | t/p | 1003 | 0.10 | 158.226 | 154.226 | 158.226 | 102.28 | 14651.35 |
5467 | 2023.12.27 14:45 | t/p | 1005 | 0.10 | 158.203 | 154.203 | 158.203 | 102.28 | 14753.63 |
5468 | 2023.12.27 14:45 | t/p | 1006 | 0.10 | 158.169 | 157.969 | 158.169 | 102.28 | 14855.91 |
5469 | 2023.12.27 14:45 | t/p | 1007 | 0.10 | 158.110 | 157.910 | 158.110 | 102.27 | 14958.18 |
5470 | 2023.12.27 14:45 | t/p | 1009 | 0.10 | 158.181 | 157.981 | 158.181 | 102.27 | 15060.45 |
5471 | 2023.12.27 14:45 | t/p | 1010 | 0.10 | 158.141 | 157.941 | 158.141 | 102.27 | 15162.71 |
5472 | 2023.12.27 14:45 | modify | 1015 | 0.10 | 156.334 | 158.734 | 156.634 | ||
5473 | 2023.12.27 14:45 | modify | 1014 | 0.10 | 156.440 | 158.840 | 156.540 | ||
5474 | 2023.12.27 14:45 | modify | 1013 | 0.10 | 156.503 | 158.903 | 156.603 | ||
5475 | 2023.12.27 14:45 | modify | 999 | 0.10 | 156.713 | 158.113 | 158.313 | ||
5476 | 2023.12.27 14:50 | t/p | 999 | 0.10 | 158.313 | 158.113 | 158.313 | 102.79 | 15265.50 |
5477 | 2023.12.27 14:50 | t/p | 1004 | 0.10 | 158.338 | 154.338 | 158.338 | 102.28 | 15367.78 |
5478 | 2023.12.27 14:50 | t/p | 1011 | 0.10 | 158.339 | 154.339 | 158.339 | 102.28 | 15470.06 |
5479 | 2023.12.27 14:50 | modify | 1020 | 0.10 | 157.178 | 159.578 | 156.678 | ||
5480 | 2023.12.27 14:50 | modify | 1019 | 0.10 | 156.794 | 159.194 | 156.694 | ||
5481 | 2023.12.27 14:50 | modify | 1018 | 0.10 | 156.824 | 159.224 | 156.724 | ||
5482 | 2023.12.27 14:50 | modify | 1017 | 0.10 | 156.592 | 158.992 | 156.692 | ||
5483 | 2023.12.27 14:50 | modify | 1016 | 0.10 | 156.376 | 158.776 | 156.676 | ||
5484 | 2023.12.27 14:50 | modify | 1014 | 0.10 | 156.440 | 158.840 | 156.740 | ||
5485 | 2023.12.27 14:50 | modify | 1012 | 0.10 | 156.398 | 158.798 | 156.698 | ||
5486 | 2023.12.27 14:50 | modify | 1000 | 0.10 | 156.783 | 158.183 | 158.383 | ||
5487 | 2023.12.27 15:00 | buy | 1031 | 0.10 | 158.379 | 0.000 | 0.000 | ||
5488 | 2023.12.27 15:00 | modify | 1031 | 0.10 | 158.379 | 155.979 | 159.979 | ||
5489 | 2023.12.27 15:07 | t/p | 1000 | 0.10 | 158.383 | 158.183 | 158.383 | 102.80 | 15572.85 |
5490 | 2023.12.27 15:07 | modify | 1013 | 0.10 | 156.503 | 158.903 | 156.803 | ||
5491 | 2023.12.27 22:16 | modify | 1031 | 0.10 | 158.379 | 155.979 | 158.879 | ||
5492 | 2023.12.27 23:50 | modify | 1031 | 0.10 | 158.379 | 155.979 | 158.679 | ||
5493 | 2023.12.28 00:20 | modify | 1031 | 0.10 | 158.379 | 155.979 | 158.479 | ||
5494 | 2023.12.28 05:50 | t/p | 1013 | 0.10 | 156.803 | 158.903 | 156.803 | -25.75 | 15547.10 |
5495 | 2023.12.28 06:20 | modify | 1030 | 0.10 | 157.864 | 155.464 | 158.364 | ||
5496 | 2023.12.28 07:15 | t/p | 1012 | 0.10 | 156.698 | 158.798 | 156.698 | -25.75 | 15521.35 |
5497 | 2023.12.28 07:15 | t/p | 1014 | 0.10 | 156.740 | 158.840 | 156.740 | -25.75 | 15495.60 |
5498 | 2023.12.28 07:15 | t/p | 1016 | 0.10 | 156.676 | 158.776 | 156.676 | -25.76 | 15469.84 |
5499 | 2023.12.28 07:15 | t/p | 1017 | 0.10 | 156.692 | 158.992 | 156.692 | -13.16 | 15456.68 |
5500 | 2023.12.28 07:15 | t/p | 1018 | 0.10 | 156.724 | 159.224 | 156.724 | -0.58 | 15456.10 |
5501 | 2023.12.28 07:15 | t/p | 1019 | 0.10 | 156.694 | 159.194 | 156.694 | 0.79 | 15456.89 |
5502 | 2023.12.28 07:15 | t/p | 1020 | 0.10 | 156.678 | 159.578 | 156.678 | 27.35 | 15484.24 |
5503 | 2023.12.28 07:15 | modify | 1031 | 0.10 | 158.379 | 155.979 | 158.279 | ||
5504 | 2023.12.28 07:15 | modify | 1029 | 0.10 | 157.848 | 155.448 | 158.348 | ||
5505 | 2023.12.28 07:20 | t/p | 1015 | 0.10 | 156.634 | 158.734 | 156.634 | -25.75 | 15458.49 |
5506 | 2023.12.28 07:20 | modify | 1030 | 0.10 | 157.864 | 155.464 | 158.164 | ||
5507 | 2023.12.28 07:20 | modify | 1029 | 0.10 | 157.848 | 155.448 | 158.148 | ||
5508 | 2023.12.28 07:20 | modify | 1028 | 0.10 | 157.661 | 155.261 | 158.161 | ||
5509 | 2023.12.28 07:20 | modify | 1027 | 0.10 | 157.718 | 155.318 | 158.218 | ||
5510 | 2023.12.28 07:20 | modify | 1026 | 0.10 | 157.646 | 155.246 | 158.146 | ||
5511 | 2023.12.28 07:20 | modify | 1024 | 0.10 | 157.679 | 155.279 | 158.179 | ||
5512 | 2023.12.28 08:02 | modify | 1031 | 0.10 | 158.379 | 155.979 | 158.079 | ||
5513 | 2023.12.28 08:02 | modify | 1025 | 0.10 | 157.592 | 155.192 | 158.092 | ||
5514 | 2023.12.28 08:02 | modify | 1023 | 0.10 | 157.580 | 155.180 | 158.080 | ||
5515 | 2023.12.28 11:32 | modify | 1027 | 0.10 | 157.718 | 155.318 | 158.018 | ||
5516 | 2023.12.28 12:00 | sell | 1032 | 0.10 | 156.595 | 0.000 | 0.000 | ||
5517 | 2023.12.28 12:00 | modify | 1032 | 0.10 | 156.595 | 158.995 | 154.995 | ||
5518 | 2023.12.28 13:00 | sell | 1033 | 0.10 | 156.595 | 0.000 | 0.000 | ||
5519 | 2023.12.28 13:00 | modify | 1033 | 0.10 | 156.595 | 158.995 | 154.995 | ||
5520 | 2023.12.28 13:50 | modify | 1031 | 0.10 | 158.379 | 155.979 | 157.879 | ||
5521 | 2023.12.28 13:50 | modify | 1030 | 0.10 | 157.864 | 155.464 | 157.964 | ||
5522 | 2023.12.28 13:50 | modify | 1029 | 0.10 | 157.848 | 155.448 | 157.948 | ||
5523 | 2023.12.28 13:50 | modify | 1028 | 0.10 | 157.661 | 155.261 | 157.961 | ||
5524 | 2023.12.28 13:50 | modify | 1026 | 0.10 | 157.646 | 155.246 | 157.946 | ||
5525 | 2023.12.28 13:50 | modify | 1025 | 0.10 | 157.592 | 155.192 | 157.892 | ||
5526 | 2023.12.28 13:50 | modify | 1024 | 0.10 | 157.679 | 155.279 | 157.979 | ||
5527 | 2023.12.28 13:50 | modify | 1023 | 0.10 | 157.580 | 155.180 | 157.880 | ||
5528 | 2023.12.28 13:50 | modify | 1022 | 0.10 | 157.464 | 155.064 | 157.964 | ||
5529 | 2023.12.28 13:50 | modify | 1021 | 0.10 | 157.463 | 155.063 | 157.963 | ||
5530 | 2023.12.28 14:00 | sell | 1034 | 0.10 | 156.280 | 0.000 | 0.000 | ||
5531 | 2023.12.28 14:00 | modify | 1034 | 0.10 | 156.280 | 158.680 | 154.680 | ||
5532 | 2023.12.28 15:00 | sell | 1035 | 0.10 | 156.285 | 0.000 | 0.000 | ||
5533 | 2023.12.28 15:00 | modify | 1035 | 0.10 | 156.285 | 158.685 | 154.685 | ||
5534 | 2023.12.28 15:15 | modify | 1030 | 0.10 | 157.864 | 155.464 | 157.764 | ||
5535 | 2023.12.28 15:15 | modify | 1029 | 0.10 | 157.848 | 155.448 | 157.748 | ||
5536 | 2023.12.28 15:15 | modify | 1028 | 0.10 | 157.661 | 155.261 | 157.761 | ||
5537 | 2023.12.28 15:15 | modify | 1027 | 0.10 | 157.718 | 155.318 | 157.818 | ||
5538 | 2023.12.28 15:15 | modify | 1024 | 0.10 | 157.679 | 155.279 | 157.779 | ||
5539 | 2023.12.28 15:15 | modify | 1022 | 0.10 | 157.464 | 155.064 | 157.764 | ||
5540 | 2023.12.28 15:15 | modify | 1021 | 0.10 | 157.463 | 155.063 | 157.763 | ||
5541 | 2023.12.28 15:20 | modify | 1031 | 0.10 | 158.379 | 155.979 | 157.679 | ||
5542 | 2023.12.28 15:20 | modify | 1026 | 0.10 | 157.646 | 155.246 | 157.746 | ||
5543 | 2023.12.28 15:20 | modify | 1025 | 0.10 | 157.592 | 155.192 | 157.692 | ||
5544 | 2023.12.28 15:20 | modify | 1023 | 0.10 | 157.580 | 155.180 | 157.680 | ||
5545 | 2023.12.28 15:32 | s/l | 1031 | 0.10 | 155.979 | 155.979 | 157.679 | -149.52 | 15308.97 |
5546 | 2023.12.28 15:32 | modify | 1030 | 0.10 | 157.864 | 155.464 | 157.564 | ||
5547 | 2023.12.28 15:32 | modify | 1029 | 0.10 | 157.848 | 155.448 | 157.548 | ||
5548 | 2023.12.28 15:32 | modify | 1028 | 0.10 | 157.661 | 155.261 | 157.561 | ||
5549 | 2023.12.28 15:32 | modify | 1027 | 0.10 | 157.718 | 155.318 | 157.618 | ||
5550 | 2023.12.28 15:32 | modify | 1026 | 0.10 | 157.646 | 155.246 | 157.546 | ||
5551 | 2023.12.28 15:32 | modify | 1024 | 0.10 | 157.679 | 155.279 | 157.579 | ||
5552 | 2023.12.28 15:32 | modify | 1022 | 0.10 | 157.464 | 155.064 | 157.564 | ||
5553 | 2023.12.28 15:32 | modify | 1021 | 0.10 | 157.463 | 155.063 | 157.563 | ||
5554 | 2023.12.28 15:37 | modify | 1025 | 0.10 | 157.592 | 155.192 | 157.492 | ||
5555 | 2023.12.28 15:37 | modify | 1023 | 0.10 | 157.580 | 155.180 | 157.480 | ||
5556 | 2023.12.29 01:00 | buy | 1036 | 0.10 | 156.912 | 0.000 | 0.000 | ||
5557 | 2023.12.29 01:00 | modify | 1036 | 0.10 | 156.912 | 154.512 | 158.512 | ||
5558 | 2023.12.29 06:00 | sell | 1037 | 0.10 | 156.389 | 0.000 | 0.000 | ||
5559 | 2023.12.29 06:00 | modify | 1037 | 0.10 | 156.389 | 158.789 | 154.789 | ||
5560 | 2023.12.29 07:00 | sell | 1038 | 0.10 | 156.409 | 0.000 | 0.000 | ||
5561 | 2023.12.29 07:00 | modify | 1038 | 0.10 | 156.409 | 158.809 | 154.809 | ||
5562 | 2023.12.29 09:00 | buy | 1039 | 0.10 | 156.554 | 0.000 | 0.000 | ||
5563 | 2023.12.29 09:00 | modify | 1039 | 0.10 | 156.554 | 154.154 | 158.154 | ||
5564 | 2023.12.29 10:00 | buy | 1040 | 0.10 | 156.819 | 0.000 | 0.000 | ||
5565 | 2023.12.29 10:00 | modify | 1040 | 0.10 | 156.819 | 154.419 | 158.419 | ||
5566 | 2023.12.29 12:00 | buy | 1041 | 0.10 | 156.819 | 0.000 | 0.000 | ||
5567 | 2023.12.29 12:00 | modify | 1041 | 0.10 | 156.819 | 154.419 | 158.419 | ||
5568 | 2023.12.29 13:00 | sell | 1042 | 0.10 | 156.365 | 0.000 | 0.000 | ||
5569 | 2023.12.29 13:00 | modify | 1042 | 0.10 | 156.365 | 158.765 | 154.765 | ||
5570 | 2023.12.29 14:00 | buy | 1043 | 0.10 | 156.739 | 0.000 | 0.000 | ||
5571 | 2023.12.29 14:00 | modify | 1043 | 0.10 | 156.739 | 154.339 | 158.339 | ||
5572 | 2023.12.29 15:50 | modify | 1041 | 0.10 | 156.819 | 154.419 | 157.319 | ||
5573 | 2023.12.29 15:50 | modify | 1040 | 0.10 | 156.819 | 154.419 | 157.319 | ||
5574 | 2023.12.29 15:50 | modify | 1036 | 0.10 | 156.912 | 154.512 | 157.412 | ||
5575 | 2023.12.29 15:50 | modify | 1030 | 0.10 | 157.864 | 155.464 | 157.364 | ||
5576 | 2023.12.29 15:50 | modify | 1029 | 0.10 | 157.848 | 155.448 | 157.348 | ||
5577 | 2023.12.29 15:50 | modify | 1028 | 0.10 | 157.661 | 155.261 | 157.361 | ||
5578 | 2023.12.29 15:50 | modify | 1027 | 0.10 | 157.718 | 155.318 | 157.418 | ||
5579 | 2023.12.29 15:50 | modify | 1026 | 0.10 | 157.646 | 155.246 | 157.346 | ||
5580 | 2023.12.29 15:50 | modify | 1025 | 0.10 | 157.592 | 155.192 | 157.292 | ||
5581 | 2023.12.29 15:50 | modify | 1024 | 0.10 | 157.679 | 155.279 | 157.379 | ||
5582 | 2023.12.29 15:50 | modify | 1023 | 0.10 | 157.580 | 155.180 | 157.280 | ||
5583 | 2023.12.29 15:50 | modify | 1022 | 0.10 | 157.464 | 155.064 | 157.364 | ||
5584 | 2023.12.29 15:50 | modify | 1021 | 0.10 | 157.463 | 155.063 | 157.363 | ||
5585 | 2023.12.29 20:50 | modify | 1043 | 0.10 | 156.739 | 154.339 | 157.239 | ||
5586 | 2024.01.01 22:00 | modify | 1036 | 0.10 | 156.912 | 154.512 | 157.212 | ||
5587 | 2024.01.01 22:00 | modify | 1030 | 0.10 | 157.864 | 155.464 | 157.164 | ||
5588 | 2024.01.01 22:00 | modify | 1028 | 0.10 | 157.661 | 155.261 | 157.161 | ||
5589 | 2024.01.01 22:00 | modify | 1027 | 0.10 | 157.718 | 155.318 | 157.218 | ||
5590 | 2024.01.01 22:00 | modify | 1024 | 0.10 | 157.679 | 155.279 | 157.179 | ||
5591 | 2024.01.01 22:00 | modify | 1022 | 0.10 | 157.464 | 155.064 | 157.164 | ||
5592 | 2024.01.01 22:00 | modify | 1021 | 0.10 | 157.463 | 155.063 | 157.163 | ||
5593 | 2024.01.01 22:02 | modify | 1029 | 0.10 | 157.848 | 155.448 | 157.148 | ||
5594 | 2024.01.01 22:07 | modify | 1026 | 0.10 | 157.646 | 155.246 | 157.146 | ||
5595 | 2024.01.01 23:15 | modify | 1041 | 0.10 | 156.819 | 154.419 | 157.119 | ||
5596 | 2024.01.01 23:15 | modify | 1040 | 0.10 | 156.819 | 154.419 | 157.119 | ||
5597 | 2024.01.01 23:20 | s/l | 1029 | 0.10 | 155.448 | 155.448 | 157.148 | -148.47 | 15160.49 |
5598 | 2024.01.01 23:20 | s/l | 1030 | 0.10 | 155.464 | 155.464 | 157.164 | -148.48 | 15012.01 |
5599 | 2024.01.01 23:20 | modify | 1043 | 0.10 | 156.739 | 154.339 | 157.039 | ||
5600 | 2024.01.01 23:20 | modify | 1039 | 0.10 | 156.554 | 154.154 | 157.054 | ||
5601 | 2024.01.01 23:20 | modify | 1025 | 0.10 | 157.592 | 155.192 | 157.092 | ||
5602 | 2024.01.01 23:20 | modify | 1023 | 0.10 | 157.580 | 155.180 | 157.080 | ||
5603 | 2024.01.02 01:00 | sell | 1044 | 0.10 | 155.797 | 0.000 | 0.000 | ||
5604 | 2024.01.02 01:00 | modify | 1044 | 0.10 | 155.797 | 158.197 | 154.197 | ||
5605 | 2024.01.02 12:00 | sell | 1045 | 0.10 | 155.575 | 0.000 | 0.000 | ||
5606 | 2024.01.02 12:00 | modify | 1045 | 0.10 | 155.575 | 157.975 | 153.975 | ||
5607 | 2024.01.02 13:00 | sell | 1046 | 0.10 | 155.671 | 0.000 | 0.000 | ||
5608 | 2024.01.02 13:00 | modify | 1046 | 0.10 | 155.671 | 158.071 | 154.071 | ||
5609 | 2024.01.02 14:00 | sell | 1047 | 0.10 | 155.693 | 0.000 | 0.000 | ||
5610 | 2024.01.02 14:00 | modify | 1047 | 0.10 | 155.693 | 158.093 | 154.093 | ||
5611 | 2024.01.02 14:20 | s/l | 1024 | 0.10 | 155.279 | 155.279 | 157.179 | -147.95 | 14864.06 |
5612 | 2024.01.02 14:20 | s/l | 1027 | 0.10 | 155.318 | 155.318 | 157.218 | -147.96 | 14716.09 |
5613 | 2024.01.02 14:20 | s/l | 1028 | 0.10 | 155.261 | 155.261 | 157.161 | -147.95 | 14568.14 |
5614 | 2024.01.02 14:20 | modify | 1041 | 0.10 | 156.819 | 154.419 | 156.919 | ||
5615 | 2024.01.02 14:20 | modify | 1040 | 0.10 | 156.819 | 154.419 | 156.919 | ||
5616 | 2024.01.02 14:20 | modify | 1036 | 0.10 | 156.912 | 154.512 | 157.012 | ||
5617 | 2024.01.02 14:20 | modify | 1026 | 0.10 | 157.646 | 155.246 | 156.946 | ||
5618 | 2024.01.02 14:20 | modify | 1025 | 0.10 | 157.592 | 155.192 | 156.892 | ||
5619 | 2024.01.02 14:20 | modify | 1023 | 0.10 | 157.580 | 155.180 | 156.880 | ||
5620 | 2024.01.02 14:20 | modify | 1022 | 0.10 | 157.464 | 155.064 | 156.964 | ||
5621 | 2024.01.02 14:20 | modify | 1021 | 0.10 | 157.463 | 155.063 | 156.963 | ||
5622 | 2024.01.02 14:45 | s/l | 1026 | 0.10 | 155.246 | 155.246 | 156.946 | -147.96 | 14420.17 |
5623 | 2024.01.02 14:45 | modify | 1043 | 0.10 | 156.739 | 154.339 | 156.839 | ||
5624 | 2024.01.02 14:45 | modify | 1039 | 0.10 | 156.554 | 154.154 | 156.854 | ||
5625 | 2024.01.02 14:50 | s/l | 1021 | 0.10 | 155.063 | 155.063 | 156.963 | -147.96 | 14272.21 |
5626 | 2024.01.02 14:50 | s/l | 1022 | 0.10 | 155.064 | 155.064 | 156.964 | -147.96 | 14124.25 |
5627 | 2024.01.02 14:50 | s/l | 1023 | 0.10 | 155.180 | 155.180 | 156.880 | -147.95 | 13976.29 |
5628 | 2024.01.02 14:50 | s/l | 1025 | 0.10 | 155.192 | 155.192 | 156.892 | -147.96 | 13828.33 |
5629 | 2024.01.02 14:50 | modify | 1041 | 0.10 | 156.819 | 154.419 | 156.719 | ||
5630 | 2024.01.02 14:50 | modify | 1040 | 0.10 | 156.819 | 154.419 | 156.719 | ||
5631 | 2024.01.02 14:50 | modify | 1036 | 0.10 | 156.912 | 154.512 | 156.812 | ||
5632 | 2024.01.02 14:50 | modify | 1033 | 0.10 | 156.595 | 155.195 | 154.995 | ||
5633 | 2024.01.02 14:50 | modify | 1032 | 0.10 | 156.595 | 155.195 | 154.995 | ||
5634 | 2024.01.02 14:57 | s/l | 1032 | 0.10 | 155.195 | 155.195 | 154.995 | 84.00 | 13912.32 |
5635 | 2024.01.02 14:57 | s/l | 1033 | 0.10 | 155.195 | 155.195 | 154.995 | 84.00 | 13996.32 |
5636 | 2024.01.02 15:00 | sell | 1048 | 0.10 | 155.182 | 0.000 | 0.000 | ||
5637 | 2024.01.02 15:00 | modify | 1048 | 0.10 | 155.182 | 157.582 | 153.582 | ||
5638 | 2024.01.03 09:07 | modify | 1048 | 0.10 | 155.182 | 157.582 | 154.682 | ||
5639 | 2024.01.03 14:32 | modify | 1048 | 0.10 | 155.182 | 157.582 | 154.882 | ||
5640 | 2024.01.03 15:45 | modify | 1048 | 0.10 | 155.182 | 157.582 | 155.082 | ||
5641 | 2024.01.03 15:45 | modify | 1045 | 0.10 | 155.575 | 157.975 | 155.075 | ||
5642 | 2024.01.03 17:45 | t/p | 1040 | 0.10 | 156.719 | 154.419 | 156.719 | -4.74 | 13991.58 |
5643 | 2024.01.03 17:45 | t/p | 1041 | 0.10 | 156.719 | 154.419 | 156.719 | -4.74 | 13986.84 |
5644 | 2024.01.03 17:50 | modify | 1047 | 0.10 | 155.693 | 158.093 | 155.193 | ||
5645 | 2024.01.03 17:50 | modify | 1046 | 0.10 | 155.671 | 158.071 | 155.171 | ||
5646 | 2024.01.04 02:00 | buy | 1049 | 0.10 | 156.624 | 0.000 | 0.000 | ||
5647 | 2024.01.04 02:00 | modify | 1049 | 0.10 | 156.624 | 154.224 | 158.224 | ||
5648 | 2024.01.04 04:20 | t/p | 1036 | 0.10 | 156.812 | 154.512 | 156.812 | -3.17 | 13983.66 |
5649 | 2024.01.04 04:20 | t/p | 1039 | 0.10 | 156.854 | 154.154 | 156.854 | 22.00 | 14005.66 |
5650 | 2024.01.04 04:20 | t/p | 1043 | 0.10 | 156.839 | 154.339 | 156.839 | 9.42 | 14015.08 |
5651 | 2024.01.04 04:20 | modify | 1048 | 0.10 | 155.182 | 157.582 | 155.282 | ||
5652 | 2024.01.04 04:20 | modify | 1045 | 0.10 | 155.575 | 157.975 | 155.275 | ||
5653 | 2024.01.04 04:50 | modify | 1044 | 0.10 | 155.797 | 158.197 | 155.297 | ||
5654 | 2024.01.04 05:00 | buy | 1050 | 0.10 | 156.895 | 0.000 | 0.000 | ||
5655 | 2024.01.04 05:00 | modify | 1050 | 0.10 | 156.895 | 154.495 | 158.495 | ||
5656 | 2024.01.04 05:20 | modify | 1046 | 0.10 | 155.671 | 158.071 | 155.371 | ||
5657 | 2024.01.04 05:40 | modify | 1047 | 0.10 | 155.693 | 158.093 | 155.393 | ||
5658 | 2024.01.04 05:45 | modify | 1048 | 0.10 | 155.182 | 157.582 | 155.482 | ||
5659 | 2024.01.04 05:45 | modify | 1045 | 0.10 | 155.575 | 157.975 | 155.475 | ||
5660 | 2024.01.04 05:45 | modify | 1044 | 0.10 | 155.797 | 158.197 | 155.497 | ||
5661 | 2024.01.04 05:50 | modify | 1047 | 0.10 | 155.693 | 158.093 | 155.593 | ||
5662 | 2024.01.04 05:50 | modify | 1046 | 0.10 | 155.671 | 158.071 | 155.571 | ||
5663 | 2024.01.04 06:00 | buy | 1051 | 0.10 | 157.134 | 0.000 | 0.000 | ||
5664 | 2024.01.04 06:00 | modify | 1051 | 0.10 | 157.134 | 154.734 | 158.734 | ||
5665 | 2024.01.04 07:00 | buy | 1052 | 0.10 | 156.941 | 0.000 | 0.000 | ||
5666 | 2024.01.04 07:00 | modify | 1052 | 0.10 | 156.941 | 154.541 | 158.541 | ||
5667 | 2024.01.04 08:00 | buy | 1053 | 0.10 | 156.855 | 0.000 | 0.000 | ||
5668 | 2024.01.04 08:00 | modify | 1053 | 0.10 | 156.855 | 154.455 | 158.455 | ||
5669 | 2024.01.04 08:50 | modify | 1048 | 0.10 | 155.182 | 157.582 | 155.682 | ||
5670 | 2024.01.04 08:50 | modify | 1045 | 0.10 | 155.575 | 157.975 | 155.675 | ||
5671 | 2024.01.04 08:50 | modify | 1044 | 0.10 | 155.797 | 158.197 | 155.697 | ||
5672 | 2024.01.04 09:00 | buy | 1054 | 0.10 | 157.313 | 0.000 | 0.000 | ||
5673 | 2024.01.04 09:00 | modify | 1054 | 0.10 | 157.313 | 154.913 | 158.913 | ||
5674 | 2024.01.04 09:10 | modify | 1047 | 0.10 | 155.693 | 158.093 | 155.793 | ||
5675 | 2024.01.04 09:10 | modify | 1046 | 0.10 | 155.671 | 158.071 | 155.771 | ||
5676 | 2024.01.04 09:10 | modify | 1035 | 0.10 | 156.285 | 158.685 | 155.785 | ||
5677 | 2024.01.04 09:10 | modify | 1034 | 0.10 | 156.280 | 158.680 | 155.780 | ||
5678 | 2024.01.04 09:15 | modify | 1048 | 0.10 | 155.182 | 157.582 | 155.882 | ||
5679 | 2024.01.04 09:15 | modify | 1045 | 0.10 | 155.575 | 157.975 | 155.875 | ||
5680 | 2024.01.04 09:15 | modify | 1044 | 0.10 | 155.797 | 158.197 | 155.897 | ||
5681 | 2024.01.04 09:15 | modify | 1042 | 0.10 | 156.365 | 158.765 | 155.865 | ||
5682 | 2024.01.04 09:15 | modify | 1038 | 0.10 | 156.409 | 158.809 | 155.909 | ||
5683 | 2024.01.04 09:15 | modify | 1037 | 0.10 | 156.389 | 158.789 | 155.889 | ||
5684 | 2024.01.04 09:20 | s/l | 1048 | 0.10 | 157.582 | 157.582 | 155.882 | -156.56 | 13858.52 |
5685 | 2024.01.04 09:20 | modify | 1047 | 0.10 | 155.693 | 158.093 | 155.993 | ||
5686 | 2024.01.04 09:20 | modify | 1046 | 0.10 | 155.671 | 158.071 | 155.971 | ||
5687 | 2024.01.04 09:20 | modify | 1035 | 0.10 | 156.285 | 158.685 | 155.985 | ||
5688 | 2024.01.04 09:20 | modify | 1034 | 0.10 | 156.280 | 158.680 | 155.980 | ||
5689 | 2024.01.04 09:40 | modify | 1042 | 0.10 | 156.365 | 158.765 | 156.065 | ||
5690 | 2024.01.04 09:45 | modify | 1045 | 0.10 | 155.575 | 157.975 | 156.075 | ||
5691 | 2024.01.04 09:45 | modify | 1044 | 0.10 | 155.797 | 158.197 | 156.097 | ||
5692 | 2024.01.04 09:45 | modify | 1038 | 0.10 | 156.409 | 158.809 | 156.109 | ||
5693 | 2024.01.04 09:45 | modify | 1037 | 0.10 | 156.389 | 158.789 | 156.089 | ||
5694 | 2024.01.04 09:50 | modify | 1047 | 0.10 | 155.693 | 158.093 | 156.193 | ||
5695 | 2024.01.04 09:50 | modify | 1046 | 0.10 | 155.671 | 158.071 | 156.171 | ||
5696 | 2024.01.04 09:50 | modify | 1035 | 0.10 | 156.285 | 158.685 | 156.185 | ||
5697 | 2024.01.04 09:50 | modify | 1034 | 0.10 | 156.280 | 158.680 | 156.180 | ||
5698 | 2024.01.04 10:00 | buy | 1055 | 0.10 | 157.821 | 0.000 | 0.000 | ||
5699 | 2024.01.04 10:00 | modify | 1055 | 0.10 | 157.821 | 155.421 | 159.421 | ||
5700 | 2024.01.04 10:10 | modify | 1045 | 0.10 | 155.575 | 157.975 | 156.275 | ||
5701 | 2024.01.04 10:10 | modify | 1042 | 0.10 | 156.365 | 158.765 | 156.265 | ||
5702 | 2024.01.04 10:15 | modify | 1044 | 0.10 | 155.797 | 158.197 | 156.297 | ||
5703 | 2024.01.04 10:15 | modify | 1038 | 0.10 | 156.409 | 158.809 | 156.309 | ||
5704 | 2024.01.04 10:15 | modify | 1037 | 0.10 | 156.389 | 158.789 | 156.289 | ||
5705 | 2024.01.04 10:20 | s/l | 1045 | 0.10 | 157.975 | 157.975 | 156.275 | -156.56 | 13701.96 |
5706 | 2024.01.04 10:20 | modify | 1047 | 0.10 | 155.693 | 158.093 | 156.393 | ||
5707 | 2024.01.04 10:20 | modify | 1046 | 0.10 | 155.671 | 158.071 | 156.371 | ||
5708 | 2024.01.04 10:20 | modify | 1035 | 0.10 | 156.285 | 158.685 | 156.385 | ||
5709 | 2024.01.04 10:20 | modify | 1034 | 0.10 | 156.280 | 158.680 | 156.380 | ||
5710 | 2024.01.04 10:50 | s/l | 1046 | 0.10 | 158.071 | 158.071 | 156.371 | -156.56 | 13545.41 |
5711 | 2024.01.04 10:50 | modify | 1042 | 0.10 | 156.365 | 158.765 | 156.465 | ||
5712 | 2024.01.04 11:00 | buy | 1056 | 0.10 | 158.071 | 0.000 | 0.000 | ||
5713 | 2024.01.04 11:00 | modify | 1056 | 0.10 | 158.071 | 155.671 | 159.671 | ||
5714 | 2024.01.04 11:02 | s/l | 1047 | 0.10 | 158.093 | 158.093 | 156.393 | -156.56 | 13388.85 |
5715 | 2024.01.04 11:02 | modify | 1044 | 0.10 | 155.797 | 158.197 | 156.497 | ||
5716 | 2024.01.04 11:02 | modify | 1037 | 0.10 | 156.389 | 158.789 | 156.489 | ||
5717 | 2024.01.04 11:07 | modify | 1038 | 0.10 | 156.409 | 158.809 | 156.509 | ||
5718 | 2024.01.04 12:00 | buy | 1057 | 0.10 | 157.962 | 0.000 | 0.000 | ||
5719 | 2024.01.04 12:00 | modify | 1057 | 0.10 | 157.962 | 155.562 | 159.562 | ||
5720 | 2024.01.04 13:00 | buy | 1058 | 0.10 | 157.984 | 0.000 | 0.000 | ||
5721 | 2024.01.04 13:00 | modify | 1058 | 0.10 | 157.984 | 155.584 | 159.584 | ||
5722 | 2024.01.04 13:45 | modify | 1049 | 0.10 | 156.624 | 158.024 | 158.224 | ||
5723 | 2024.01.04 13:50 | s/l | 1044 | 0.10 | 158.197 | 158.197 | 156.497 | -156.56 | 13232.29 |
5724 | 2024.01.04 13:50 | t/p | 1049 | 0.10 | 158.224 | 158.024 | 158.224 | 100.72 | 13333.01 |
5725 | 2024.01.04 13:50 | modify | 1042 | 0.10 | 156.365 | 158.765 | 156.665 | ||
5726 | 2024.01.04 13:50 | modify | 1035 | 0.10 | 156.285 | 158.685 | 156.585 | ||
5727 | 2024.01.04 13:50 | modify | 1034 | 0.10 | 156.280 | 158.680 | 156.580 | ||
5728 | 2024.01.04 14:00 | buy | 1059 | 0.10 | 158.255 | 0.000 | 0.000 | ||
5729 | 2024.01.04 14:00 | modify | 1059 | 0.10 | 158.255 | 155.855 | 159.855 | ||
5730 | 2024.01.04 14:10 | modify | 1038 | 0.10 | 156.409 | 158.809 | 156.709 | ||
5731 | 2024.01.04 14:10 | modify | 1037 | 0.10 | 156.389 | 158.789 | 156.689 | ||
5732 | 2024.01.04 14:15 | modify | 1034 | 0.10 | 156.280 | 158.680 | 156.780 | ||
5733 | 2024.01.04 14:20 | modify | 1053 | 0.10 | 156.855 | 158.255 | 158.455 | ||
5734 | 2024.01.04 14:20 | modify | 1050 | 0.10 | 156.895 | 158.295 | 158.495 | ||
5735 | 2024.01.04 14:20 | modify | 1035 | 0.10 | 156.285 | 158.685 | 156.785 | ||
5736 | 2024.01.04 14:45 | t/p | 1053 | 0.10 | 158.455 | 158.255 | 158.455 | 100.72 | 13433.73 |
5737 | 2024.01.04 14:45 | modify | 1052 | 0.10 | 156.941 | 158.341 | 158.541 | ||
5738 | 2024.01.04 14:45 | modify | 1042 | 0.10 | 156.365 | 158.765 | 156.865 | ||
5739 | 2024.01.04 14:45 | modify | 1037 | 0.10 | 156.389 | 158.789 | 156.889 | ||
5740 | 2024.01.04 14:50 | t/p | 1050 | 0.10 | 158.495 | 158.295 | 158.495 | 100.72 | 13534.45 |
5741 | 2024.01.04 14:50 | modify | 1038 | 0.10 | 156.409 | 158.809 | 156.909 | ||
5742 | 2024.01.04 15:00 | buy | 1060 | 0.10 | 158.504 | 0.000 | 0.000 | ||
5743 | 2024.01.04 15:00 | modify | 1060 | 0.10 | 158.504 | 156.104 | 160.104 | ||
5744 | 2024.01.04 15:02 | t/p | 1052 | 0.10 | 158.541 | 158.341 | 158.541 | 100.71 | 13635.16 |
5745 | 2024.01.04 15:02 | modify | 1035 | 0.10 | 156.285 | 158.685 | 156.985 | ||
5746 | 2024.01.04 15:02 | modify | 1034 | 0.10 | 156.280 | 158.680 | 156.980 | ||
5747 | 2024.01.05 00:50 | s/l | 1034 | 0.10 | 158.680 | 158.680 | 156.980 | -162.05 | 13473.11 |
5748 | 2024.01.05 00:50 | s/l | 1035 | 0.10 | 158.685 | 158.685 | 156.985 | -162.06 | 13311.05 |
5749 | 2024.01.05 00:50 | modify | 1051 | 0.10 | 157.134 | 158.534 | 158.734 | ||
5750 | 2024.01.05 00:50 | modify | 1042 | 0.10 | 156.365 | 158.765 | 157.065 | ||
5751 | 2024.01.05 00:50 | modify | 1037 | 0.10 | 156.389 | 158.789 | 157.089 | ||
5752 | 2024.01.05 01:00 | buy | 1061 | 0.10 | 158.601 | 0.000 | 0.000 | ||
5753 | 2024.01.05 01:00 | modify | 1061 | 0.10 | 158.601 | 156.201 | 160.201 | ||
5754 | 2024.01.05 01:02 | s/l | 1051 | 0.10 | 158.534 | 158.534 | 158.734 | 88.64 | 13399.69 |
5755 | 2024.01.05 02:00 | buy | 1062 | 0.10 | 158.545 | 0.000 | 0.000 | ||
5756 | 2024.01.05 02:00 | modify | 1062 | 0.10 | 158.545 | 156.145 | 160.145 | ||
5757 | 2024.01.05 03:00 | buy | 1063 | 0.10 | 158.561 | 0.000 | 0.000 | ||
5758 | 2024.01.05 03:00 | modify | 1063 | 0.10 | 158.561 | 156.161 | 160.161 | ||
5759 | 2024.01.05 04:00 | buy | 1064 | 0.10 | 158.569 | 0.000 | 0.000 | ||
5760 | 2024.01.05 04:00 | modify | 1064 | 0.10 | 158.569 | 156.169 | 160.169 | ||
5761 | 2024.01.05 05:00 | buy | 1065 | 0.10 | 158.453 | 0.000 | 0.000 | ||
5762 | 2024.01.05 05:00 | modify | 1065 | 0.10 | 158.453 | 156.053 | 160.053 | ||
5763 | 2024.01.05 06:00 | buy | 1066 | 0.10 | 158.327 | 0.000 | 0.000 | ||
5764 | 2024.01.05 06:00 | modify | 1066 | 0.10 | 158.327 | 155.927 | 159.927 | ||
5765 | 2024.01.05 06:20 | modify | 1038 | 0.10 | 156.409 | 158.809 | 157.109 | ||
5766 | 2024.01.05 06:45 | s/l | 1037 | 0.10 | 158.789 | 158.789 | 157.089 | -160.68 | 13239.01 |
5767 | 2024.01.05 06:45 | s/l | 1042 | 0.10 | 158.765 | 158.765 | 157.065 | -160.68 | 13078.33 |
5768 | 2024.01.05 06:50 | s/l | 1038 | 0.10 | 158.809 | 158.809 | 157.109 | -160.68 | 12917.65 |
5769 | 2024.01.05 06:50 | modify | 1054 | 0.10 | 157.313 | 158.713 | 158.913 | ||
5770 | 2024.01.05 07:00 | buy | 1067 | 0.10 | 158.754 | 0.000 | 0.000 | ||
5771 | 2024.01.05 07:00 | modify | 1067 | 0.10 | 158.754 | 156.354 | 160.354 | ||
5772 | 2024.01.05 07:02 | s/l | 1054 | 0.10 | 158.713 | 158.713 | 158.913 | 88.65 | 13006.30 |
5773 | 2024.01.05 08:00 | buy | 1068 | 0.10 | 158.502 | 0.000 | 0.000 | ||
5774 | 2024.01.05 08:00 | modify | 1068 | 0.10 | 158.502 | 156.102 | 160.102 | ||
5775 | 2024.01.05 12:00 | buy | 1069 | 0.10 | 158.581 | 0.000 | 0.000 | ||
5776 | 2024.01.05 12:00 | modify | 1069 | 0.10 | 158.581 | 156.181 | 160.181 | ||
5777 | 2024.01.05 14:00 | buy | 1070 | 0.10 | 158.902 | 0.000 | 0.000 | ||
5778 | 2024.01.05 14:00 | modify | 1070 | 0.10 | 158.902 | 156.502 | 160.502 | ||
5779 | 2024.01.05 15:00 | buy | 1071 | 0.10 | 158.757 | 0.000 | 0.000 | ||
5780 | 2024.01.05 15:00 | modify | 1071 | 0.10 | 158.757 | 156.357 | 160.357 | ||
5781 | 2024.01.08 06:20 | modify | 1070 | 0.10 | 158.902 | 156.502 | 159.402 | ||
5782 | 2024.01.08 12:00 | buy | 1072 | 0.10 | 158.170 | 0.000 | 0.000 | ||
5783 | 2024.01.08 12:00 | modify | 1072 | 0.10 | 158.170 | 155.770 | 159.770 | ||
5784 | 2024.01.08 13:00 | buy | 1073 | 0.10 | 158.148 | 0.000 | 0.000 | ||
5785 | 2024.01.08 13:00 | modify | 1073 | 0.10 | 158.148 | 155.748 | 159.748 | ||
5786 | 2024.01.08 14:00 | buy | 1074 | 0.10 | 158.214 | 0.000 | 0.000 | ||
5787 | 2024.01.08 14:00 | modify | 1074 | 0.10 | 158.214 | 155.814 | 159.814 | ||
5788 | 2024.01.09 00:50 | modify | 1071 | 0.10 | 158.757 | 156.357 | 159.257 | ||
5789 | 2024.01.09 00:50 | modify | 1070 | 0.10 | 158.902 | 156.502 | 159.202 | ||
5790 | 2024.01.09 00:50 | modify | 1067 | 0.10 | 158.754 | 156.354 | 159.254 | ||
5791 | 2024.01.09 01:20 | modify | 1071 | 0.10 | 158.757 | 156.357 | 159.057 | ||
5792 | 2024.01.09 01:20 | modify | 1069 | 0.10 | 158.581 | 156.181 | 159.081 | ||
5793 | 2024.01.09 01:20 | modify | 1067 | 0.10 | 158.754 | 156.354 | 159.054 | ||
5794 | 2024.01.09 01:20 | modify | 1064 | 0.10 | 158.569 | 156.169 | 159.069 | ||
5795 | 2024.01.09 01:20 | modify | 1063 | 0.10 | 158.561 | 156.161 | 159.061 | ||
5796 | 2024.01.09 01:20 | modify | 1062 | 0.10 | 158.545 | 156.145 | 159.045 | ||
5797 | 2024.01.09 01:20 | modify | 1061 | 0.10 | 158.601 | 156.201 | 159.101 | ||
5798 | 2024.01.09 01:40 | modify | 1070 | 0.10 | 158.902 | 156.502 | 159.002 | ||
5799 | 2024.01.09 01:40 | modify | 1068 | 0.10 | 158.502 | 156.102 | 159.002 | ||
5800 | 2024.01.09 01:40 | modify | 1060 | 0.10 | 158.504 | 156.104 | 159.004 | ||
5801 | 2024.01.09 01:45 | modify | 1065 | 0.10 | 158.453 | 156.053 | 158.953 | ||
5802 | 2024.01.09 01:50 | modify | 1071 | 0.10 | 158.757 | 156.357 | 158.857 | ||
5803 | 2024.01.09 01:50 | modify | 1069 | 0.10 | 158.581 | 156.181 | 158.881 | ||
5804 | 2024.01.09 01:50 | modify | 1067 | 0.10 | 158.754 | 156.354 | 158.854 | ||
5805 | 2024.01.09 01:50 | modify | 1064 | 0.10 | 158.569 | 156.169 | 158.869 | ||
5806 | 2024.01.09 01:50 | modify | 1063 | 0.10 | 158.561 | 156.161 | 158.861 | ||
5807 | 2024.01.09 01:50 | modify | 1061 | 0.10 | 158.601 | 156.201 | 158.901 | ||
5808 | 2024.01.09 02:02 | modify | 1062 | 0.10 | 158.545 | 156.145 | 158.845 | ||
5809 | 2024.01.09 02:07 | modify | 1066 | 0.10 | 158.327 | 155.927 | 158.827 | ||
5810 | 2024.01.09 12:00 | buy | 1075 | 0.10 | 157.519 | 0.000 | 0.000 | ||
5811 | 2024.01.09 12:00 | modify | 1075 | 0.10 | 157.519 | 155.119 | 159.119 | ||
5812 | 2024.01.09 13:00 | buy | 1076 | 0.10 | 157.570 | 0.000 | 0.000 | ||
5813 | 2024.01.09 13:00 | modify | 1076 | 0.10 | 157.570 | 155.170 | 159.170 | ||
5814 | 2024.01.09 14:20 | modify | 1070 | 0.10 | 158.902 | 156.502 | 158.802 | ||
5815 | 2024.01.09 14:20 | modify | 1068 | 0.10 | 158.502 | 156.102 | 158.802 | ||
5816 | 2024.01.09 14:20 | modify | 1060 | 0.10 | 158.504 | 156.104 | 158.804 | ||
5817 | 2024.01.09 15:00 | buy | 1077 | 0.10 | 157.543 | 0.000 | 0.000 | ||
5818 | 2024.01.09 15:00 | modify | 1077 | 0.10 | 157.543 | 155.143 | 159.143 | ||
5819 | 2024.01.10 01:00 | buy | 1078 | 0.10 | 158.016 | 0.000 | 0.000 | ||
5820 | 2024.01.10 01:00 | modify | 1078 | 0.10 | 158.016 | 155.616 | 159.616 | ||
5821 | 2024.01.10 02:00 | buy | 1079 | 0.10 | 158.260 | 0.000 | 0.000 | ||
5822 | 2024.01.10 02:00 | modify | 1079 | 0.10 | 158.260 | 155.860 | 159.860 | ||
5823 | 2024.01.10 03:00 | buy | 1080 | 0.10 | 158.398 | 0.000 | 0.000 | ||
5824 | 2024.01.10 03:00 | modify | 1080 | 0.10 | 158.398 | 155.998 | 159.998 | ||
5825 | 2024.01.10 04:00 | buy | 1081 | 0.10 | 158.333 | 0.000 | 0.000 | ||
5826 | 2024.01.10 04:00 | modify | 1081 | 0.10 | 158.333 | 155.933 | 159.933 | ||
5827 | 2024.01.10 05:00 | buy | 1082 | 0.10 | 158.334 | 0.000 | 0.000 | ||
5828 | 2024.01.10 05:00 | modify | 1082 | 0.10 | 158.334 | 155.934 | 159.934 | ||
5829 | 2024.01.10 06:00 | buy | 1083 | 0.10 | 158.306 | 0.000 | 0.000 | ||
5830 | 2024.01.10 06:00 | modify | 1083 | 0.10 | 158.306 | 155.906 | 159.906 | ||
5831 | 2024.01.10 07:00 | buy | 1084 | 0.10 | 158.512 | 0.000 | 0.000 | ||
5832 | 2024.01.10 07:00 | modify | 1084 | 0.10 | 158.512 | 156.112 | 160.112 | ||
5833 | 2024.01.10 08:00 | buy | 1085 | 0.10 | 158.395 | 0.000 | 0.000 | ||
5834 | 2024.01.10 08:00 | modify | 1085 | 0.10 | 158.395 | 155.995 | 159.995 | ||
5835 | 2024.01.10 09:00 | buy | 1086 | 0.10 | 158.690 | 0.000 | 0.000 | ||
5836 | 2024.01.10 09:00 | modify | 1086 | 0.10 | 158.690 | 156.290 | 160.290 | ||
5837 | 2024.01.10 10:00 | buy | 1087 | 0.10 | 158.667 | 0.000 | 0.000 | ||
5838 | 2024.01.10 10:00 | modify | 1087 | 0.10 | 158.667 | 156.267 | 160.267 | ||
5839 | 2024.01.10 11:00 | buy | 1088 | 0.10 | 158.723 | 0.000 | 0.000 | ||
5840 | 2024.01.10 11:00 | modify | 1088 | 0.10 | 158.723 | 156.323 | 160.323 | ||
5841 | 2024.01.10 11:20 | t/p | 1060 | 0.10 | 158.804 | 156.104 | 158.804 | 20.97 | 13027.26 |
5842 | 2024.01.10 11:20 | t/p | 1068 | 0.10 | 158.802 | 156.102 | 158.802 | 20.44 | 13047.70 |
5843 | 2024.01.10 11:20 | t/p | 1070 | 0.10 | 158.802 | 156.502 | 158.802 | -4.74 | 13042.96 |
5844 | 2024.01.10 12:00 | buy | 1089 | 0.10 | 158.742 | 0.000 | 0.000 | ||
5845 | 2024.01.10 12:00 | modify | 1089 | 0.10 | 158.742 | 156.342 | 160.342 | ||
5846 | 2024.01.10 12:20 | t/p | 1066 | 0.10 | 158.827 | 155.927 | 158.827 | 33.04 | 13076.00 |
5847 | 2024.01.10 12:33 | t/p | 1062 | 0.10 | 158.845 | 156.145 | 158.845 | 20.44 | 13096.44 |
5848 | 2024.01.10 12:33 | t/p | 1063 | 0.10 | 158.861 | 156.161 | 158.861 | 20.45 | 13116.88 |
5849 | 2024.01.10 12:33 | t/p | 1064 | 0.10 | 158.869 | 156.169 | 158.869 | 20.44 | 13137.32 |
5850 | 2024.01.10 12:33 | t/p | 1067 | 0.10 | 158.854 | 156.354 | 158.854 | 7.86 | 13145.18 |
5851 | 2024.01.10 12:33 | t/p | 1069 | 0.10 | 158.881 | 156.181 | 158.881 | 20.45 | 13165.63 |
5852 | 2024.01.10 12:33 | t/p | 1071 | 0.10 | 158.857 | 156.357 | 158.857 | 7.86 | 13173.49 |
5853 | 2024.01.10 12:40 | t/p | 1061 | 0.10 | 158.901 | 156.201 | 158.901 | 20.44 | 13193.92 |
5854 | 2024.01.10 12:46 | t/p | 1065 | 0.10 | 158.953 | 156.053 | 158.953 | 33.04 | 13226.96 |
5855 | 2024.01.10 13:00 | buy | 1090 | 0.10 | 159.017 | 0.000 | 0.000 | ||
5856 | 2024.01.10 13:00 | modify | 1090 | 0.10 | 159.017 | 156.617 | 160.617 | ||
5857 | 2024.01.10 13:02 | modify | 1077 | 0.10 | 157.543 | 158.943 | 159.143 | ||
5858 | 2024.01.10 13:02 | modify | 1075 | 0.10 | 157.519 | 158.919 | 159.119 | ||
5859 | 2024.01.10 13:07 | modify | 1076 | 0.10 | 157.570 | 158.970 | 159.170 | ||
5860 | 2024.01.10 13:15 | s/l | 1076 | 0.10 | 158.970 | 158.970 | 159.170 | 88.65 | 13315.61 |
5861 | 2024.01.10 13:20 | s/l | 1075 | 0.10 | 158.919 | 158.919 | 159.119 | 88.65 | 13404.26 |
5862 | 2024.01.10 13:20 | s/l | 1077 | 0.10 | 158.943 | 158.943 | 159.143 | 88.65 | 13492.91 |
5863 | 2024.01.10 14:00 | buy | 1091 | 0.10 | 158.987 | 0.000 | 0.000 | ||
5864 | 2024.01.10 14:00 | modify | 1091 | 0.10 | 158.987 | 156.587 | 160.587 | ||
5865 | 2024.01.10 15:00 | buy | 1092 | 0.10 | 159.142 | 0.000 | 0.000 | ||
5866 | 2024.01.10 15:00 | modify | 1092 | 0.10 | 159.142 | 156.742 | 160.742 | ||
5867 | 2024.01.10 15:10 | modify | 1055 | 0.10 | 157.821 | 159.221 | 159.421 | ||
5868 | 2024.01.10 15:16 | t/p | 1055 | 0.10 | 159.421 | 159.221 | 159.421 | 102.80 | 13595.71 |
5869 | 2024.01.10 15:35 | modify | 1057 | 0.10 | 157.962 | 159.362 | 159.562 | ||
5870 | 2024.01.10 15:40 | modify | 1078 | 0.10 | 158.016 | 159.416 | 159.616 | ||
5871 | 2024.01.10 15:40 | modify | 1058 | 0.10 | 157.984 | 159.384 | 159.584 | ||
5872 | 2024.01.10 15:45 | t/p | 1057 | 0.10 | 159.562 | 159.362 | 159.562 | 102.79 | 13698.49 |
5873 | 2024.01.10 15:45 | t/p | 1058 | 0.10 | 159.584 | 159.384 | 159.584 | 102.80 | 13801.29 |
5874 | 2024.01.10 15:45 | t/p | 1078 | 0.10 | 159.616 | 159.416 | 159.616 | 100.71 | 13902.00 |
5875 | 2024.01.10 15:45 | modify | 1056 | 0.10 | 158.071 | 159.471 | 159.671 | ||
5876 | 2024.01.10 15:50 | t/p | 1056 | 0.10 | 159.671 | 159.471 | 159.671 | 102.79 | 14004.79 |
5877 | 2024.01.10 15:50 | modify | 1074 | 0.10 | 158.214 | 159.614 | 159.814 | ||
5878 | 2024.01.10 15:50 | modify | 1073 | 0.10 | 158.148 | 159.548 | 159.748 | ||
5879 | 2024.01.10 15:50 | modify | 1072 | 0.10 | 158.170 | 159.570 | 159.770 | ||
5880 | 2024.01.10 15:57 | s/l | 1074 | 0.10 | 159.614 | 159.614 | 159.814 | 89.17 | 14093.96 |
5881 | 2024.01.10 16:20 | t/p | 1072 | 0.10 | 159.770 | 159.570 | 159.770 | 101.76 | 14195.72 |
5882 | 2024.01.10 16:20 | t/p | 1073 | 0.10 | 159.748 | 159.548 | 159.748 | 101.75 | 14297.46 |
5883 | 2024.01.10 16:20 | modify | 1079 | 0.10 | 158.260 | 159.660 | 159.860 | ||
5884 | 2024.01.10 16:20 | modify | 1059 | 0.10 | 158.255 | 159.655 | 159.855 | ||
5885 | 2024.01.10 16:50 | s/l | 1059 | 0.10 | 159.655 | 159.655 | 159.855 | 90.21 | 14387.67 |
5886 | 2024.01.10 16:50 | s/l | 1079 | 0.10 | 159.660 | 159.660 | 159.860 | 88.12 | 14475.79 |
5887 | 2024.01.10 19:40 | modify | 1083 | 0.10 | 158.306 | 159.706 | 159.906 | ||
5888 | 2024.01.10 20:02 | modify | 1082 | 0.10 | 158.334 | 159.734 | 159.934 | ||
5889 | 2024.01.10 20:02 | modify | 1081 | 0.10 | 158.333 | 159.733 | 159.933 | ||
5890 | 2024.01.10 21:15 | modify | 1085 | 0.10 | 158.395 | 159.795 | 159.995 | ||
5891 | 2024.01.10 21:15 | modify | 1080 | 0.10 | 158.398 | 159.798 | 159.998 | ||
5892 | 2024.01.10 21:20 | t/p | 1083 | 0.10 | 159.906 | 159.706 | 159.906 | 100.72 | 14576.51 |
5893 | 2024.01.10 21:50 | t/p | 1081 | 0.10 | 159.933 | 159.733 | 159.933 | 100.72 | 14677.23 |
5894 | 2024.01.10 21:50 | t/p | 1082 | 0.10 | 159.934 | 159.734 | 159.934 | 100.72 | 14777.95 |
5895 | 2024.01.10 22:10 | s/l | 1080 | 0.10 | 159.798 | 159.798 | 159.998 | 88.13 | 14866.08 |
5896 | 2024.01.10 22:16 | s/l | 1085 | 0.10 | 159.795 | 159.795 | 159.995 | 88.13 | 14954.21 |
5897 | 2024.01.11 01:00 | buy | 1093 | 0.10 | 159.730 | 0.000 | 0.000 | ||
5898 | 2024.01.11 01:00 | modify | 1093 | 0.10 | 159.730 | 157.330 | 161.330 | ||
5899 | 2024.01.11 03:00 | buy | 1094 | 0.10 | 159.804 | 0.000 | 0.000 | ||
5900 | 2024.01.11 03:00 | modify | 1094 | 0.10 | 159.804 | 157.404 | 161.404 | ||
5901 | 2024.01.11 12:00 | buy | 1095 | 0.10 | 159.653 | 0.000 | 0.000 | ||
5902 | 2024.01.11 12:00 | modify | 1095 | 0.10 | 159.653 | 157.253 | 161.253 | ||
5903 | 2024.01.11 14:00 | buy | 1096 | 0.10 | 160.012 | 0.000 | 0.000 | ||
5904 | 2024.01.11 14:00 | modify | 1096 | 0.10 | 160.012 | 157.612 | 161.612 | ||
5905 | 2024.01.11 14:10 | modify | 1084 | 0.10 | 158.512 | 159.912 | 160.112 | ||
5906 | 2024.01.11 14:15 | t/p | 1084 | 0.10 | 160.112 | 159.912 | 160.112 | 102.27 | 15056.48 |
5907 | 2024.01.11 14:20 | modify | 1087 | 0.10 | 158.667 | 160.067 | 160.267 | ||
5908 | 2024.01.11 14:27 | s/l | 1087 | 0.10 | 160.067 | 160.067 | 160.267 | 89.68 | 15146.16 |
5909 | 2024.01.11 15:00 | buy | 1097 | 0.10 | 159.854 | 0.000 | 0.000 | ||
5910 | 2024.01.11 15:00 | modify | 1097 | 0.10 | 159.854 | 157.454 | 161.454 | ||
5911 | 2024.01.12 12:32 | modify | 1096 | 0.10 | 160.012 | 157.612 | 160.512 | ||
5912 | 2024.01.12 13:50 | modify | 1097 | 0.10 | 159.854 | 157.454 | 160.354 | ||
5913 | 2024.01.12 13:50 | modify | 1096 | 0.10 | 160.012 | 157.612 | 160.312 | ||
5914 | 2024.01.12 13:50 | modify | 1094 | 0.10 | 159.804 | 157.404 | 160.304 | ||
5915 | 2024.01.12 13:50 | modify | 1093 | 0.10 | 159.730 | 157.330 | 160.230 | ||
5916 | 2024.01.12 14:20 | modify | 1097 | 0.10 | 159.854 | 157.454 | 160.154 | ||
5917 | 2024.01.12 14:20 | modify | 1095 | 0.10 | 159.653 | 157.253 | 160.153 | ||
5918 | 2024.01.15 01:00 | buy | 1098 | 0.10 | 158.922 | 0.000 | 0.000 | ||
5919 | 2024.01.15 01:00 | modify | 1098 | 0.10 | 158.922 | 156.522 | 160.522 | ||
5920 | 2024.01.15 02:00 | buy | 1099 | 0.10 | 158.953 | 0.000 | 0.000 | ||
5921 | 2024.01.15 02:00 | modify | 1099 | 0.10 | 158.953 | 156.553 | 160.553 | ||
5922 | 2024.01.15 03:00 | buy | 1100 | 0.10 | 158.983 | 0.000 | 0.000 | ||
5923 | 2024.01.15 03:00 | modify | 1100 | 0.10 | 158.983 | 156.583 | 160.583 | ||
5924 | 2024.01.15 04:00 | buy | 1101 | 0.10 | 159.157 | 0.000 | 0.000 | ||
5925 | 2024.01.15 04:00 | modify | 1101 | 0.10 | 159.157 | 156.757 | 160.757 | ||
5926 | 2024.01.15 05:00 | buy | 1102 | 0.10 | 159.175 | 0.000 | 0.000 | ||
5927 | 2024.01.15 05:00 | modify | 1102 | 0.10 | 159.175 | 156.775 | 160.775 | ||
5928 | 2024.01.15 06:00 | buy | 1103 | 0.10 | 159.301 | 0.000 | 0.000 | ||
5929 | 2024.01.15 06:00 | modify | 1103 | 0.10 | 159.301 | 156.901 | 160.901 | ||
5930 | 2024.01.15 07:00 | buy | 1104 | 0.10 | 159.290 | 0.000 | 0.000 | ||
5931 | 2024.01.15 07:00 | modify | 1104 | 0.10 | 159.290 | 156.890 | 160.890 | ||
5932 | 2024.01.15 08:00 | buy | 1105 | 0.10 | 159.349 | 0.000 | 0.000 | ||
5933 | 2024.01.15 08:00 | modify | 1105 | 0.10 | 159.349 | 156.949 | 160.949 | ||
5934 | 2024.01.15 09:00 | buy | 1106 | 0.10 | 159.399 | 0.000 | 0.000 | ||
5935 | 2024.01.15 09:00 | modify | 1106 | 0.10 | 159.399 | 156.999 | 160.999 | ||
5936 | 2024.01.15 10:00 | buy | 1107 | 0.10 | 159.482 | 0.000 | 0.000 | ||
5937 | 2024.01.15 10:00 | modify | 1107 | 0.10 | 159.482 | 157.082 | 161.082 | ||
5938 | 2024.01.15 11:00 | buy | 1108 | 0.10 | 159.396 | 0.000 | 0.000 | ||
5939 | 2024.01.15 11:00 | modify | 1108 | 0.10 | 159.396 | 156.996 | 160.996 | ||
5940 | 2024.01.15 12:00 | buy | 1109 | 0.10 | 159.476 | 0.000 | 0.000 | ||
5941 | 2024.01.15 12:00 | modify | 1109 | 0.10 | 159.476 | 157.076 | 161.076 | ||
5942 | 2024.01.15 13:00 | buy | 1110 | 0.10 | 159.785 | 0.000 | 0.000 | ||
5943 | 2024.01.15 13:00 | modify | 1110 | 0.10 | 159.785 | 157.385 | 161.385 | ||
5944 | 2024.01.15 14:00 | buy | 1111 | 0.10 | 159.667 | 0.000 | 0.000 | ||
5945 | 2024.01.15 14:00 | modify | 1111 | 0.10 | 159.667 | 157.267 | 161.267 | ||
5946 | 2024.01.15 15:00 | buy | 1112 | 0.10 | 159.663 | 0.000 | 0.000 | ||
5947 | 2024.01.15 15:00 | modify | 1112 | 0.10 | 159.663 | 157.263 | 161.263 | ||
5948 | 2024.01.16 14:00 | sell | 1113 | 0.10 | 159.438 | 0.000 | 0.000 | ||
5949 | 2024.01.16 14:00 | modify | 1113 | 0.10 | 159.438 | 161.838 | 157.838 | ||
5950 | 2024.01.16 23:45 | t/p | 1095 | 0.10 | 160.153 | 157.253 | 160.153 | 33.04 | 15179.20 |
5951 | 2024.01.16 23:45 | t/p | 1097 | 0.10 | 160.154 | 157.454 | 160.154 | 20.45 | 15199.64 |
5952 | 2024.01.16 23:50 | modify | 1086 | 0.10 | 158.690 | 160.090 | 160.290 | ||
5953 | 2024.01.17 00:10 | t/p | 1093 | 0.10 | 160.230 | 157.330 | 160.230 | 33.55 | 15233.19 |
5954 | 2024.01.17 00:10 | modify | 1089 | 0.10 | 158.742 | 160.142 | 160.342 | ||
5955 | 2024.01.17 00:10 | modify | 1088 | 0.10 | 158.723 | 160.123 | 160.323 | ||
5956 | 2024.01.17 00:15 | t/p | 1086 | 0.10 | 160.290 | 160.090 | 160.290 | 104.36 | 15337.55 |
5957 | 2024.01.17 00:15 | t/p | 1094 | 0.10 | 160.304 | 157.404 | 160.304 | 33.55 | 15371.09 |
5958 | 2024.01.17 00:20 | t/p | 1088 | 0.10 | 160.323 | 160.123 | 160.323 | 104.36 | 15475.45 |
5959 | 2024.01.17 00:20 | t/p | 1089 | 0.10 | 160.342 | 160.142 | 160.342 | 104.35 | 15579.79 |
5960 | 2024.01.17 00:20 | t/p | 1096 | 0.10 | 160.312 | 157.612 | 160.312 | 20.96 | 15600.75 |
5961 | 2024.01.17 01:00 | buy | 1114 | 0.10 | 160.291 | 0.000 | 0.000 | ||
5962 | 2024.01.17 01:00 | modify | 1114 | 0.10 | 160.291 | 157.891 | 161.891 | ||
5963 | 2024.01.17 02:00 | buy | 1115 | 0.10 | 160.134 | 0.000 | 0.000 | ||
5964 | 2024.01.17 02:00 | modify | 1115 | 0.10 | 160.134 | 157.734 | 161.734 | ||
5965 | 2024.01.17 03:00 | buy | 1116 | 0.10 | 160.165 | 0.000 | 0.000 | ||
5966 | 2024.01.17 03:00 | modify | 1116 | 0.10 | 160.165 | 157.765 | 161.765 | ||
5967 | 2024.01.17 04:00 | buy | 1117 | 0.10 | 160.124 | 0.000 | 0.000 | ||
5968 | 2024.01.17 04:00 | modify | 1117 | 0.10 | 160.124 | 157.724 | 161.724 | ||
5969 | 2024.01.17 05:00 | buy | 1118 | 0.10 | 160.215 | 0.000 | 0.000 | ||
5970 | 2024.01.17 05:00 | modify | 1118 | 0.10 | 160.215 | 157.815 | 161.815 | ||
5971 | 2024.01.17 06:00 | buy | 1119 | 0.10 | 160.367 | 0.000 | 0.000 | ||
5972 | 2024.01.17 06:00 | modify | 1119 | 0.10 | 160.367 | 157.967 | 161.967 | ||
5973 | 2024.01.17 06:10 | modify | 1098 | 0.10 | 158.922 | 160.322 | 160.522 | ||
5974 | 2024.01.17 06:15 | modify | 1099 | 0.10 | 158.953 | 160.353 | 160.553 | ||
5975 | 2024.01.17 06:20 | t/p | 1098 | 0.10 | 160.522 | 160.322 | 160.522 | 101.75 | 15702.50 |
5976 | 2024.01.17 06:20 | modify | 1113 | 0.10 | 159.438 | 161.838 | 158.938 | ||
5977 | 2024.01.17 06:20 | modify | 1100 | 0.10 | 158.983 | 160.383 | 160.583 | ||
5978 | 2024.01.17 06:20 | modify | 1091 | 0.10 | 158.987 | 160.387 | 160.587 | ||
5979 | 2024.01.17 06:20 | modify | 1090 | 0.10 | 159.017 | 160.417 | 160.617 | ||
5980 | 2024.01.17 06:37 | t/p | 1099 | 0.10 | 160.553 | 160.353 | 160.553 | 101.75 | 15804.25 |
5981 | 2024.01.17 07:00 | buy | 1120 | 0.10 | 160.472 | 0.000 | 0.000 | ||
5982 | 2024.01.17 07:00 | modify | 1120 | 0.10 | 160.472 | 158.072 | 162.072 | ||
5983 | 2024.01.17 07:10 | t/p | 1091 | 0.10 | 160.587 | 160.387 | 160.587 | 104.35 | 15908.59 |
5984 | 2024.01.17 07:10 | t/p | 1100 | 0.10 | 160.583 | 160.383 | 160.583 | 101.75 | 16010.34 |
5985 | 2024.01.17 07:15 | t/p | 1090 | 0.10 | 160.617 | 160.417 | 160.617 | 104.35 | 16114.69 |
5986 | 2024.01.17 07:15 | modify | 1113 | 0.10 | 159.438 | 161.838 | 159.138 | ||
5987 | 2024.01.17 07:15 | modify | 1102 | 0.10 | 159.175 | 160.575 | 160.775 | ||
5988 | 2024.01.17 07:15 | modify | 1101 | 0.10 | 159.157 | 160.557 | 160.757 | ||
5989 | 2024.01.17 07:15 | modify | 1092 | 0.10 | 159.142 | 160.542 | 160.742 | ||
5990 | 2024.01.17 07:20 | t/p | 1092 | 0.10 | 160.742 | 160.542 | 160.742 | 104.35 | 16219.03 |
5991 | 2024.01.17 07:20 | t/p | 1101 | 0.10 | 160.757 | 160.557 | 160.757 | 101.76 | 16320.79 |
5992 | 2024.01.17 07:20 | t/p | 1102 | 0.10 | 160.775 | 160.575 | 160.775 | 101.76 | 16422.55 |
5993 | 2024.01.17 07:20 | modify | 1104 | 0.10 | 159.290 | 160.690 | 160.890 | ||
5994 | 2024.01.17 07:20 | modify | 1103 | 0.10 | 159.301 | 160.701 | 160.901 | ||
5995 | 2024.01.17 07:27 | s/l | 1103 | 0.10 | 160.701 | 160.701 | 160.901 | 89.17 | 16511.72 |
5996 | 2024.01.17 07:27 | s/l | 1104 | 0.10 | 160.690 | 160.690 | 160.890 | 89.17 | 16600.89 |
5997 | 2024.01.17 07:37 | modify | 1105 | 0.10 | 159.349 | 160.749 | 160.949 | ||
5998 | 2024.01.17 07:45 | s/l | 1105 | 0.10 | 160.749 | 160.749 | 160.949 | 89.16 | 16690.05 |
5999 | 2024.01.17 08:00 | buy | 1121 | 0.10 | 160.763 | 0.000 | 0.000 | ||
6000 | 2024.01.17 08:00 | modify | 1121 | 0.10 | 160.763 | 158.363 | 162.363 | ||
6001 | 2024.01.17 09:00 | buy | 1122 | 0.10 | 160.720 | 0.000 | 0.000 | ||
6002 | 2024.01.17 09:00 | modify | 1122 | 0.10 | 160.720 | 158.320 | 162.320 | ||
6003 | 2024.01.17 10:00 | buy | 1123 | 0.10 | 160.691 | 0.000 | 0.000 | ||
6004 | 2024.01.17 10:00 | modify | 1123 | 0.10 | 160.691 | 158.291 | 162.291 | ||
6005 | 2024.01.17 11:00 | buy | 1124 | 0.10 | 160.660 | 0.000 | 0.000 | ||
6006 | 2024.01.17 11:00 | modify | 1124 | 0.10 | 160.660 | 158.260 | 162.260 | ||
6007 | 2024.01.17 12:00 | buy | 1125 | 0.10 | 160.673 | 0.000 | 0.000 | ||
6008 | 2024.01.17 12:00 | modify | 1125 | 0.10 | 160.673 | 158.273 | 162.273 | ||
6009 | 2024.01.17 13:00 | buy | 1126 | 0.10 | 160.678 | 0.000 | 0.000 | ||
6010 | 2024.01.17 13:00 | modify | 1126 | 0.10 | 160.678 | 158.278 | 162.278 | ||
6011 | 2024.01.17 14:00 | buy | 1127 | 0.10 | 160.744 | 0.000 | 0.000 | ||
6012 | 2024.01.17 14:00 | modify | 1127 | 0.10 | 160.744 | 158.344 | 162.344 | ||
6013 | 2024.01.17 14:45 | modify | 1113 | 0.10 | 159.438 | 161.838 | 159.338 | ||
6014 | 2024.01.17 14:45 | modify | 1108 | 0.10 | 159.396 | 160.796 | 160.996 | ||
6015 | 2024.01.17 14:45 | modify | 1106 | 0.10 | 159.399 | 160.799 | 160.999 | ||
6016 | 2024.01.17 14:50 | t/p | 1106 | 0.10 | 160.999 | 160.799 | 160.999 | 101.76 | 16791.80 |
6017 | 2024.01.17 14:50 | t/p | 1108 | 0.10 | 160.996 | 160.796 | 160.996 | 101.76 | 16893.56 |
6018 | 2024.01.17 14:50 | modify | 1109 | 0.10 | 159.476 | 160.876 | 161.076 | ||
6019 | 2024.01.17 14:50 | modify | 1107 | 0.10 | 159.482 | 160.882 | 161.082 | ||
6020 | 2024.01.17 14:57 | s/l | 1107 | 0.10 | 160.882 | 160.882 | 161.082 | 89.16 | 16982.72 |
6021 | 2024.01.17 15:00 | buy | 1128 | 0.10 | 160.959 | 0.000 | 0.000 | ||
6022 | 2024.01.17 15:00 | modify | 1128 | 0.10 | 160.959 | 158.559 | 162.559 | ||
6023 | 2024.01.17 15:15 | t/p | 1109 | 0.10 | 161.076 | 160.876 | 161.076 | 101.76 | 17084.48 |
6024 | 2024.01.17 15:20 | modify | 1113 | 0.10 | 159.438 | 161.838 | 159.538 | ||
6025 | 2024.01.17 15:50 | modify | 1112 | 0.10 | 159.663 | 161.063 | 161.263 | ||
6026 | 2024.01.17 15:50 | modify | 1111 | 0.10 | 159.667 | 161.067 | 161.267 | ||
6027 | 2024.01.17 15:59 | s/l | 1111 | 0.10 | 161.067 | 161.067 | 161.267 | 89.17 | 17173.65 |
6028 | 2024.01.17 15:59 | s/l | 1112 | 0.10 | 161.063 | 161.063 | 161.263 | 89.17 | 17262.82 |
6029 | 2024.01.17 20:50 | modify | 1110 | 0.10 | 159.785 | 161.185 | 161.385 | ||
6030 | 2024.01.17 21:07 | s/l | 1110 | 0.10 | 161.185 | 161.185 | 161.385 | 89.17 | 17351.99 |
6031 | 2024.01.18 00:45 | modify | 1113 | 0.10 | 159.438 | 161.838 | 159.738 | ||
6032 | 2024.01.18 01:00 | buy | 1129 | 0.10 | 161.266 | 0.000 | 0.000 | ||
6033 | 2024.01.18 01:00 | modify | 1129 | 0.10 | 161.266 | 158.866 | 162.866 | ||
6034 | 2024.01.18 02:00 | buy | 1130 | 0.10 | 161.341 | 0.000 | 0.000 | ||
6035 | 2024.01.18 02:00 | modify | 1130 | 0.10 | 161.341 | 158.941 | 162.941 | ||
6036 | 2024.01.18 03:00 | buy | 1131 | 0.10 | 161.305 | 0.000 | 0.000 | ||
6037 | 2024.01.18 03:00 | modify | 1131 | 0.10 | 161.305 | 158.905 | 162.905 | ||
6038 | 2024.01.18 04:00 | buy | 1132 | 0.10 | 161.306 | 0.000 | 0.000 | ||
6039 | 2024.01.18 04:00 | modify | 1132 | 0.10 | 161.306 | 158.906 | 162.906 | ||
6040 | 2024.01.19 01:00 | buy | 1133 | 0.10 | 161.081 | 0.000 | 0.000 | ||
6041 | 2024.01.19 01:00 | modify | 1133 | 0.10 | 161.081 | 158.681 | 162.681 | ||
6042 | 2024.01.19 02:00 | buy | 1134 | 0.10 | 161.520 | 0.000 | 0.000 | ||
6043 | 2024.01.19 02:00 | modify | 1134 | 0.10 | 161.520 | 159.120 | 163.120 | ||
6044 | 2024.01.19 02:02 | modify | 1113 | 0.10 | 159.438 | 161.838 | 159.938 | ||
6045 | 2024.01.19 03:00 | buy | 1135 | 0.10 | 161.447 | 0.000 | 0.000 | ||
6046 | 2024.01.19 03:00 | modify | 1135 | 0.10 | 161.447 | 159.047 | 163.047 | ||
6047 | 2024.01.19 04:00 | buy | 1136 | 0.10 | 161.428 | 0.000 | 0.000 | ||
6048 | 2024.01.19 04:00 | modify | 1136 | 0.10 | 161.428 | 159.028 | 163.028 | ||
6049 | 2024.01.19 05:00 | buy | 1137 | 0.10 | 161.538 | 0.000 | 0.000 | ||
6050 | 2024.01.19 05:00 | modify | 1137 | 0.10 | 161.538 | 159.138 | 163.138 | ||
6051 | 2024.01.19 05:40 | modify | 1117 | 0.10 | 160.124 | 161.524 | 161.724 | ||
6052 | 2024.01.19 05:40 | modify | 1116 | 0.10 | 160.165 | 161.565 | 161.765 | ||
6053 | 2024.01.19 05:40 | modify | 1115 | 0.10 | 160.134 | 161.534 | 161.734 | ||
6054 | 2024.01.19 05:45 | modify | 1118 | 0.10 | 160.215 | 161.615 | 161.815 | ||
6055 | 2024.01.19 05:45 | modify | 1113 | 0.10 | 159.438 | 161.838 | 160.138 | ||
6056 | 2024.01.19 05:50 | t/p | 1115 | 0.10 | 161.734 | 161.534 | 161.734 | 102.80 | 17454.78 |
6057 | 2024.01.19 05:50 | t/p | 1116 | 0.10 | 161.765 | 161.565 | 161.765 | 102.80 | 17557.58 |
6058 | 2024.01.19 05:50 | t/p | 1117 | 0.10 | 161.724 | 161.524 | 161.724 | 102.80 | 17660.38 |
6059 | 2024.01.19 06:00 | buy | 1138 | 0.10 | 161.769 | 0.000 | 0.000 | ||
6060 | 2024.01.19 06:00 | modify | 1138 | 0.10 | 161.769 | 159.369 | 163.369 | ||
6061 | 2024.01.19 06:15 | s/l | 1113 | 0.10 | 161.838 | 161.838 | 160.138 | -157.93 | 17502.45 |
6062 | 2024.01.19 06:15 | modify | 1114 | 0.10 | 160.291 | 161.691 | 161.891 | ||
6063 | 2024.01.19 06:20 | t/p | 1118 | 0.10 | 161.815 | 161.615 | 161.815 | 102.79 | 17605.23 |
6064 | 2024.01.19 06:50 | s/l | 1114 | 0.10 | 161.691 | 161.691 | 161.891 | 90.21 | 17695.44 |
6065 | 2024.01.19 07:00 | buy | 1139 | 0.10 | 161.701 | 0.000 | 0.000 | ||
6066 | 2024.01.19 07:00 | modify | 1139 | 0.10 | 161.701 | 159.301 | 163.301 | ||
6067 | 2024.01.19 08:00 | buy | 1140 | 0.10 | 161.335 | 0.000 | 0.000 | ||
6068 | 2024.01.19 08:00 | modify | 1140 | 0.10 | 161.335 | 158.935 | 162.935 | ||
6069 | 2024.01.19 09:00 | buy | 1141 | 0.10 | 161.094 | 0.000 | 0.000 | ||
6070 | 2024.01.19 09:00 | modify | 1141 | 0.10 | 161.094 | 158.694 | 162.694 | ||
6071 | 2024.01.22 01:00 | buy | 1142 | 0.10 | 161.460 | 0.000 | 0.000 | ||
6072 | 2024.01.22 01:00 | modify | 1142 | 0.10 | 161.460 | 159.060 | 163.060 | ||
6073 | 2024.01.22 02:00 | buy | 1143 | 0.10 | 161.222 | 0.000 | 0.000 | ||
6074 | 2024.01.22 02:00 | modify | 1143 | 0.10 | 161.222 | 158.822 | 162.822 | ||
6075 | 2024.01.22 07:00 | buy | 1144 | 0.10 | 161.511 | 0.000 | 0.000 | ||
6076 | 2024.01.22 07:00 | modify | 1144 | 0.10 | 161.511 | 159.111 | 163.111 | ||
6077 | 2024.01.22 09:00 | buy | 1145 | 0.10 | 161.487 | 0.000 | 0.000 | ||
6078 | 2024.01.22 09:00 | modify | 1145 | 0.10 | 161.487 | 159.087 | 163.087 | ||
6079 | 2024.01.22 10:00 | buy | 1146 | 0.10 | 161.424 | 0.000 | 0.000 | ||
6080 | 2024.01.22 10:00 | modify | 1146 | 0.10 | 161.424 | 159.024 | 163.024 | ||
6081 | 2024.01.23 01:00 | buy | 1147 | 0.10 | 161.220 | 0.000 | 0.000 | ||
6082 | 2024.01.23 01:00 | modify | 1147 | 0.10 | 161.220 | 158.820 | 162.820 | ||
6083 | 2024.01.23 02:00 | buy | 1148 | 0.10 | 161.284 | 0.000 | 0.000 | ||
6084 | 2024.01.23 02:00 | modify | 1148 | 0.10 | 161.284 | 158.884 | 162.884 | ||
6085 | 2024.01.23 03:00 | buy | 1149 | 0.10 | 161.403 | 0.000 | 0.000 | ||
6086 | 2024.01.23 03:00 | modify | 1149 | 0.10 | 161.403 | 159.003 | 163.003 | ||
6087 | 2024.01.23 06:00 | buy | 1150 | 0.10 | 161.365 | 0.000 | 0.000 | ||
6088 | 2024.01.23 06:00 | modify | 1150 | 0.10 | 161.365 | 158.965 | 162.965 | ||
6089 | 2024.01.23 06:50 | modify | 1139 | 0.10 | 161.701 | 159.301 | 162.201 | ||
6090 | 2024.01.23 06:50 | modify | 1138 | 0.10 | 161.769 | 159.369 | 162.069 | ||
6091 | 2024.01.23 06:50 | modify | 1137 | 0.10 | 161.538 | 159.138 | 162.038 | ||
6092 | 2024.01.23 06:50 | modify | 1134 | 0.10 | 161.520 | 159.120 | 162.020 | ||
6093 | 2024.01.23 07:00 | sell | 1151 | 0.10 | 160.570 | 0.000 | 0.000 | ||
6094 | 2024.01.23 07:00 | modify | 1151 | 0.10 | 160.570 | 162.970 | 158.970 | ||
6095 | 2024.01.23 09:00 | sell | 1152 | 0.10 | 160.531 | 0.000 | 0.000 | ||
6096 | 2024.01.23 09:00 | modify | 1152 | 0.10 | 160.531 | 162.931 | 158.931 | ||
6097 | 2024.01.23 10:00 | sell | 1153 | 0.10 | 160.813 | 0.000 | 0.000 | ||
6098 | 2024.01.23 10:00 | modify | 1153 | 0.10 | 160.813 | 163.213 | 159.213 | ||
6099 | 2024.01.23 11:00 | sell | 1154 | 0.10 | 160.691 | 0.000 | 0.000 | ||
6100 | 2024.01.23 11:00 | modify | 1154 | 0.10 | 160.691 | 163.091 | 159.091 | ||
6101 | 2024.01.23 12:00 | sell | 1155 | 0.10 | 160.849 | 0.000 | 0.000 | ||
6102 | 2024.01.23 12:00 | modify | 1155 | 0.10 | 160.849 | 163.249 | 159.249 | ||
6103 | 2024.01.23 13:00 | sell | 1156 | 0.10 | 160.774 | 0.000 | 0.000 | ||
6104 | 2024.01.23 13:00 | modify | 1156 | 0.10 | 160.774 | 163.174 | 159.174 | ||
6105 | 2024.01.23 14:00 | sell | 1157 | 0.10 | 160.990 | 0.000 | 0.000 | ||
6106 | 2024.01.23 14:00 | modify | 1157 | 0.10 | 160.990 | 163.390 | 159.390 | ||
6107 | 2024.01.23 15:00 | sell | 1158 | 0.10 | 160.978 | 0.000 | 0.000 | ||
6108 | 2024.01.23 15:00 | modify | 1158 | 0.10 | 160.978 | 163.378 | 159.378 | ||
6109 | 2024.01.24 01:00 | close | 1119 | 0.10 | 160.792 | 157.967 | 161.967 | 30.39 | 17725.83 |
6110 | 2024.01.24 01:00 | sell | 1159 | 0.10 | 160.792 | 0.000 | 0.000 | ||
6111 | 2024.01.24 01:00 | modify | 1159 | 0.10 | 160.792 | 163.192 | 159.192 | ||
6112 | 2024.01.24 02:00 | close | 1120 | 0.10 | 160.715 | 158.072 | 162.072 | 18.93 | 17744.75 |
6113 | 2024.01.24 02:00 | sell | 1160 | 0.10 | 160.715 | 0.000 | 0.000 | ||
6114 | 2024.01.24 02:00 | modify | 1160 | 0.10 | 160.715 | 163.115 | 159.115 | ||
6115 | 2024.01.24 03:00 | close | 1121 | 0.10 | 160.796 | 158.363 | 162.363 | 5.72 | 17750.47 |
6116 | 2024.01.24 03:00 | sell | 1161 | 0.10 | 160.796 | 0.000 | 0.000 | ||
6117 | 2024.01.24 03:00 | modify | 1161 | 0.10 | 160.796 | 163.196 | 159.196 | ||
6118 | 2024.01.24 04:00 | close | 1122 | 0.10 | 160.503 | 158.320 | 162.320 | -10.02 | 17740.44 |
6119 | 2024.01.24 04:00 | sell | 1162 | 0.10 | 160.503 | 0.000 | 0.000 | ||
6120 | 2024.01.24 04:00 | modify | 1162 | 0.10 | 160.503 | 162.903 | 158.903 | ||
6121 | 2024.01.24 05:00 | close | 1123 | 0.10 | 160.662 | 158.291 | 162.291 | 1.82 | 17742.26 |
6122 | 2024.01.24 05:00 | sell | 1163 | 0.10 | 160.662 | 0.000 | 0.000 | ||
6123 | 2024.01.24 05:00 | modify | 1163 | 0.10 | 160.662 | 163.062 | 159.062 | ||
6124 | 2024.01.24 06:00 | close | 1124 | 0.10 | 160.620 | 158.260 | 162.260 | 1.12 | 17743.37 |
6125 | 2024.01.24 06:00 | sell | 1164 | 0.10 | 160.620 | 0.000 | 0.000 | ||
6126 | 2024.01.24 06:00 | modify | 1164 | 0.10 | 160.620 | 163.020 | 159.020 | ||
6127 | 2024.01.24 07:00 | close | 1125 | 0.10 | 160.633 | 158.273 | 162.273 | 1.12 | 17744.49 |
6128 | 2024.01.24 07:00 | sell | 1165 | 0.10 | 160.633 | 0.000 | 0.000 | ||
6129 | 2024.01.24 07:00 | modify | 1165 | 0.10 | 160.633 | 163.033 | 159.033 | ||
6130 | 2024.01.24 08:00 | close | 1126 | 0.10 | 160.706 | 158.278 | 162.278 | 5.41 | 17749.89 |
6131 | 2024.01.24 08:00 | sell | 1166 | 0.10 | 160.706 | 0.000 | 0.000 | ||
6132 | 2024.01.24 08:00 | modify | 1166 | 0.10 | 160.706 | 163.106 | 159.106 | ||
6133 | 2024.01.24 08:20 | modify | 1144 | 0.10 | 161.511 | 159.111 | 162.011 | ||
6134 | 2024.01.24 08:45 | modify | 1145 | 0.10 | 161.487 | 159.087 | 161.987 | ||
6135 | 2024.01.24 08:45 | modify | 1142 | 0.10 | 161.460 | 159.060 | 161.960 | ||
6136 | 2024.01.24 08:45 | modify | 1139 | 0.10 | 161.701 | 159.301 | 162.001 | ||
6137 | 2024.01.24 08:45 | modify | 1135 | 0.10 | 161.447 | 159.047 | 161.947 | ||
6138 | 2024.01.24 08:50 | modify | 1150 | 0.10 | 161.365 | 158.965 | 161.865 | ||
6139 | 2024.01.24 08:50 | modify | 1149 | 0.10 | 161.403 | 159.003 | 161.903 | ||
6140 | 2024.01.24 08:50 | modify | 1146 | 0.10 | 161.424 | 159.024 | 161.924 | ||
6141 | 2024.01.24 08:50 | modify | 1140 | 0.10 | 161.335 | 158.935 | 161.835 | ||
6142 | 2024.01.24 08:50 | modify | 1138 | 0.10 | 161.769 | 159.369 | 161.869 | ||
6143 | 2024.01.24 08:50 | modify | 1137 | 0.10 | 161.538 | 159.138 | 161.838 | ||
6144 | 2024.01.24 08:50 | modify | 1136 | 0.10 | 161.428 | 159.028 | 161.928 | ||
6145 | 2024.01.24 08:50 | modify | 1130 | 0.10 | 161.341 | 158.941 | 161.841 | ||
6146 | 2024.01.24 09:00 | close | 1127 | 0.10 | 160.388 | 158.344 | 162.344 | -18.77 | 17731.12 |
6147 | 2024.01.24 09:00 | sell | 1167 | 0.10 | 160.388 | 0.000 | 0.000 | ||
6148 | 2024.01.24 09:00 | modify | 1167 | 0.10 | 160.388 | 162.788 | 158.788 | ||
6149 | 2024.01.24 11:00 | close | 1128 | 0.10 | 160.722 | 158.559 | 162.559 | -11.28 | 17719.83 |
6150 | 2024.01.24 11:00 | sell | 1168 | 0.10 | 160.722 | 0.000 | 0.000 | ||
6151 | 2024.01.24 11:00 | modify | 1168 | 0.10 | 160.722 | 163.122 | 159.122 | ||
6152 | 2024.01.24 12:00 | close | 1129 | 0.10 | 160.684 | 158.866 | 162.866 | -34.56 | 17685.27 |
6153 | 2024.01.24 12:00 | sell | 1169 | 0.10 | 160.684 | 0.000 | 0.000 | ||
6154 | 2024.01.24 12:00 | modify | 1169 | 0.10 | 160.684 | 163.084 | 159.084 | ||
6155 | 2024.01.24 13:00 | close | 1130 | 0.10 | 160.474 | 158.941 | 161.841 | -52.50 | 17632.77 |
6156 | 2024.01.24 13:00 | sell | 1170 | 0.10 | 160.474 | 0.000 | 0.000 | ||
6157 | 2024.01.24 13:00 | modify | 1170 | 0.10 | 160.474 | 162.874 | 158.874 | ||
6158 | 2024.01.24 14:00 | close | 1131 | 0.10 | 160.339 | 158.905 | 162.905 | -58.73 | 17574.03 |
6159 | 2024.01.24 14:00 | sell | 1171 | 0.10 | 160.339 | 0.000 | 0.000 | ||
6160 | 2024.01.24 14:00 | modify | 1171 | 0.10 | 160.339 | 162.739 | 158.739 | ||
6161 | 2024.01.24 15:00 | close | 1132 | 0.10 | 160.360 | 158.906 | 162.906 | -57.46 | 17516.57 |
6162 | 2024.01.24 15:00 | sell | 1172 | 0.10 | 160.360 | 0.000 | 0.000 | ||
6163 | 2024.01.24 15:00 | modify | 1172 | 0.10 | 160.360 | 162.760 | 158.760 | ||
6164 | 2024.01.24 15:15 | modify | 1145 | 0.10 | 161.487 | 159.087 | 161.787 | ||
6165 | 2024.01.24 15:15 | modify | 1144 | 0.10 | 161.511 | 159.111 | 161.811 | ||
6166 | 2024.01.24 15:15 | modify | 1139 | 0.10 | 161.701 | 159.301 | 161.801 | ||
6167 | 2024.01.24 15:15 | modify | 1134 | 0.10 | 161.520 | 159.120 | 161.820 | ||
6168 | 2024.01.24 15:20 | modify | 1150 | 0.10 | 161.365 | 158.965 | 161.665 | ||
6169 | 2024.01.24 15:20 | modify | 1149 | 0.10 | 161.403 | 159.003 | 161.703 | ||
6170 | 2024.01.24 15:20 | modify | 1148 | 0.10 | 161.284 | 158.884 | 161.784 | ||
6171 | 2024.01.24 15:20 | modify | 1147 | 0.10 | 161.220 | 158.820 | 161.720 | ||
6172 | 2024.01.24 15:20 | modify | 1146 | 0.10 | 161.424 | 159.024 | 161.724 | ||
6173 | 2024.01.24 15:20 | modify | 1143 | 0.10 | 161.222 | 158.822 | 161.722 | ||
6174 | 2024.01.24 15:20 | modify | 1142 | 0.10 | 161.460 | 159.060 | 161.760 | ||
6175 | 2024.01.24 15:20 | modify | 1138 | 0.10 | 161.769 | 159.369 | 161.669 | ||
6176 | 2024.01.24 15:20 | modify | 1136 | 0.10 | 161.428 | 159.028 | 161.728 | ||
6177 | 2024.01.24 15:20 | modify | 1135 | 0.10 | 161.447 | 159.047 | 161.747 | ||
6178 | 2024.01.24 15:32 | modify | 1144 | 0.10 | 161.511 | 159.111 | 161.611 | ||
6179 | 2024.01.24 15:32 | modify | 1140 | 0.10 | 161.335 | 158.935 | 161.635 | ||
6180 | 2024.01.24 15:32 | modify | 1137 | 0.10 | 161.538 | 159.138 | 161.638 | ||
6181 | 2024.01.24 15:32 | modify | 1134 | 0.10 | 161.520 | 159.120 | 161.620 | ||
6182 | 2024.01.24 15:37 | modify | 1148 | 0.10 | 161.284 | 158.884 | 161.584 | ||
6183 | 2024.01.24 15:37 | modify | 1145 | 0.10 | 161.487 | 159.087 | 161.587 | ||
6184 | 2024.01.24 15:37 | modify | 1141 | 0.10 | 161.094 | 158.694 | 161.594 | ||
6185 | 2024.01.24 15:37 | modify | 1139 | 0.10 | 161.701 | 159.301 | 161.601 | ||
6186 | 2024.01.24 15:37 | modify | 1133 | 0.10 | 161.081 | 158.681 | 161.581 | ||
6187 | 2024.01.25 14:00 | close | 1133 | 0.10 | 160.326 | 158.681 | 161.581 | -44.40 | 17472.17 |
6188 | 2024.01.25 14:00 | sell | 1173 | 0.10 | 160.326 | 0.000 | 0.000 | ||
6189 | 2024.01.25 14:00 | modify | 1173 | 0.10 | 160.326 | 162.726 | 158.726 | ||
6190 | 2024.01.25 14:20 | modify | 1150 | 0.10 | 161.365 | 158.965 | 161.465 | ||
6191 | 2024.01.25 14:20 | modify | 1149 | 0.10 | 161.403 | 159.003 | 161.503 | ||
6192 | 2024.01.25 14:20 | modify | 1148 | 0.10 | 161.284 | 158.884 | 161.384 | ||
6193 | 2024.01.25 14:20 | modify | 1147 | 0.10 | 161.220 | 158.820 | 161.520 | ||
6194 | 2024.01.25 14:20 | modify | 1146 | 0.10 | 161.424 | 159.024 | 161.524 | ||
6195 | 2024.01.25 14:20 | modify | 1145 | 0.10 | 161.487 | 159.087 | 161.387 | ||
6196 | 2024.01.25 14:20 | modify | 1144 | 0.10 | 161.511 | 159.111 | 161.411 | ||
6197 | 2024.01.25 14:20 | modify | 1143 | 0.10 | 161.222 | 158.822 | 161.522 | ||
6198 | 2024.01.25 14:20 | modify | 1142 | 0.10 | 161.460 | 159.060 | 161.560 | ||
6199 | 2024.01.25 14:20 | modify | 1141 | 0.10 | 161.094 | 158.694 | 161.394 | ||
6200 | 2024.01.25 14:20 | modify | 1140 | 0.10 | 161.335 | 158.935 | 161.435 | ||
6201 | 2024.01.25 14:20 | modify | 1139 | 0.10 | 161.701 | 159.301 | 161.401 | ||
6202 | 2024.01.25 14:20 | modify | 1138 | 0.10 | 161.769 | 159.369 | 161.469 | ||
6203 | 2024.01.25 14:20 | modify | 1137 | 0.10 | 161.538 | 159.138 | 161.438 | ||
6204 | 2024.01.25 14:20 | modify | 1136 | 0.10 | 161.428 | 159.028 | 161.528 | ||
6205 | 2024.01.25 14:20 | modify | 1135 | 0.10 | 161.447 | 159.047 | 161.547 | ||
6206 | 2024.01.25 14:20 | modify | 1134 | 0.10 | 161.520 | 159.120 | 161.420 | ||
6207 | 2024.01.25 15:00 | close | 1134 | 0.10 | 159.978 | 159.120 | 161.420 | -93.95 | 17378.21 |
6208 | 2024.01.25 15:00 | sell | 1174 | 0.10 | 159.978 | 0.000 | 0.000 | ||
6209 | 2024.01.25 15:00 | modify | 1174 | 0.10 | 159.978 | 162.378 | 158.378 | ||
6210 | 2024.01.25 15:20 | modify | 1149 | 0.10 | 161.403 | 159.003 | 161.303 | ||
6211 | 2024.01.25 15:20 | modify | 1147 | 0.10 | 161.220 | 158.820 | 161.320 | ||
6212 | 2024.01.25 15:20 | modify | 1146 | 0.10 | 161.424 | 159.024 | 161.324 | ||
6213 | 2024.01.25 15:20 | modify | 1143 | 0.10 | 161.222 | 158.822 | 161.322 | ||
6214 | 2024.01.25 15:20 | modify | 1142 | 0.10 | 161.460 | 159.060 | 161.360 | ||
6215 | 2024.01.25 15:20 | modify | 1136 | 0.10 | 161.428 | 159.028 | 161.328 | ||
6216 | 2024.01.25 15:20 | modify | 1135 | 0.10 | 161.447 | 159.047 | 161.347 | ||
6217 | 2024.01.26 01:00 | close | 1135 | 0.10 | 159.964 | 159.047 | 161.347 | -89.71 | 17288.50 |
6218 | 2024.01.26 01:00 | sell | 1175 | 0.10 | 159.964 | 0.000 | 0.000 | ||
6219 | 2024.01.26 01:00 | modify | 1175 | 0.10 | 159.964 | 162.364 | 158.364 | ||
6220 | 2024.01.26 04:00 | close | 1136 | 0.10 | 160.139 | 159.028 | 161.328 | -77.50 | 17210.99 |
6221 | 2024.01.26 04:00 | sell | 1176 | 0.10 | 160.139 | 0.000 | 0.000 | ||
6222 | 2024.01.26 04:00 | modify | 1176 | 0.10 | 160.139 | 162.539 | 158.539 | ||
6223 | 2024.01.26 06:00 | close | 1137 | 0.10 | 160.171 | 159.138 | 161.438 | -82.41 | 17128.58 |
6224 | 2024.01.26 06:00 | sell | 1177 | 0.10 | 160.171 | 0.000 | 0.000 | ||
6225 | 2024.01.26 06:00 | modify | 1177 | 0.10 | 160.171 | 162.571 | 158.571 | ||
6226 | 2024.01.26 07:00 | close | 1138 | 0.10 | 160.009 | 159.369 | 161.469 | -107.15 | 17021.42 |
6227 | 2024.01.26 07:00 | sell | 1178 | 0.10 | 160.009 | 0.000 | 0.000 | ||
6228 | 2024.01.26 07:00 | modify | 1178 | 0.10 | 160.009 | 162.409 | 158.409 | ||
6229 | 2024.01.26 08:00 | close | 1139 | 0.10 | 159.881 | 159.301 | 161.401 | -110.93 | 16910.49 |
6230 | 2024.01.26 08:00 | sell | 1179 | 0.10 | 159.881 | 0.000 | 0.000 | ||
6231 | 2024.01.26 08:00 | modify | 1179 | 0.10 | 159.881 | 162.281 | 158.281 | ||
6232 | 2024.01.29 02:00 | close | 1140 | 0.10 | 160.631 | 158.935 | 161.435 | -40.17 | 16870.32 |
6233 | 2024.01.29 02:00 | sell | 1180 | 0.10 | 160.631 | 0.000 | 0.000 | ||
6234 | 2024.01.29 02:00 | modify | 1180 | 0.10 | 160.631 | 163.031 | 159.031 | ||
6235 | 2024.01.29 04:00 | close | 1141 | 0.10 | 160.650 | 158.694 | 161.394 | -23.80 | 16846.53 |
6236 | 2024.01.29 04:00 | sell | 1181 | 0.10 | 160.650 | 0.000 | 0.000 | ||
6237 | 2024.01.29 04:00 | modify | 1181 | 0.10 | 160.650 | 163.050 | 159.050 | ||
6238 | 2024.01.29 05:00 | close | 1142 | 0.10 | 160.569 | 159.060 | 161.360 | -52.45 | 16794.07 |
6239 | 2024.01.29 05:00 | sell | 1182 | 0.10 | 160.569 | 0.000 | 0.000 | ||
6240 | 2024.01.29 05:00 | modify | 1182 | 0.10 | 160.569 | 162.969 | 158.969 | ||
6241 | 2024.01.29 06:00 | close | 1143 | 0.10 | 160.457 | 158.822 | 161.322 | -44.52 | 16749.55 |
6242 | 2024.01.29 06:00 | sell | 1183 | 0.10 | 160.457 | 0.000 | 0.000 | ||
6243 | 2024.01.29 06:00 | modify | 1183 | 0.10 | 160.457 | 162.857 | 158.857 | ||
6244 | 2024.01.29 07:00 | close | 1144 | 0.10 | 160.408 | 159.111 | 161.411 | -65.79 | 16683.75 |
6245 | 2024.01.29 07:00 | sell | 1184 | 0.10 | 160.408 | 0.000 | 0.000 | ||
6246 | 2024.01.29 07:00 | modify | 1184 | 0.10 | 160.408 | 162.808 | 158.808 | ||
6247 | 2024.01.29 08:00 | close | 1145 | 0.10 | 160.170 | 159.087 | 161.387 | -79.26 | 16604.49 |
6248 | 2024.01.29 08:00 | sell | 1185 | 0.10 | 160.170 | 0.000 | 0.000 | ||
6249 | 2024.01.29 08:00 | modify | 1185 | 0.10 | 160.170 | 162.570 | 158.570 | ||
6250 | 2024.01.29 09:00 | close | 1146 | 0.10 | 160.216 | 159.024 | 161.324 | -72.40 | 16532.08 |
6251 | 2024.01.29 09:00 | sell | 1186 | 0.10 | 160.216 | 0.000 | 0.000 | ||
6252 | 2024.01.29 09:00 | modify | 1186 | 0.10 | 160.216 | 162.616 | 158.616 | ||
6253 | 2024.01.29 10:00 | close | 1147 | 0.10 | 159.929 | 158.820 | 161.320 | -78.14 | 16453.94 |
6254 | 2024.01.29 10:00 | sell | 1187 | 0.10 | 159.929 | 0.000 | 0.000 | ||
6255 | 2024.01.29 10:00 | modify | 1187 | 0.10 | 159.929 | 162.329 | 158.329 | ||
6256 | 2024.01.29 11:00 | close | 1148 | 0.10 | 159.928 | 158.884 | 161.384 | -82.24 | 16371.70 |
6257 | 2024.01.29 11:00 | sell | 1188 | 0.10 | 159.928 | 0.000 | 0.000 | ||
6258 | 2024.01.29 11:00 | modify | 1188 | 0.10 | 159.928 | 162.328 | 158.328 | ||
6259 | 2024.01.29 12:00 | close | 1149 | 0.10 | 160.039 | 159.003 | 161.303 | -82.74 | 16288.95 |
6260 | 2024.01.29 12:00 | sell | 1189 | 0.10 | 160.039 | 0.000 | 0.000 | ||
6261 | 2024.01.29 12:00 | modify | 1189 | 0.10 | 160.039 | 162.439 | 158.439 | ||
6262 | 2024.01.29 13:00 | close | 1150 | 0.10 | 160.136 | 158.965 | 161.465 | -74.24 | 16214.71 |
6263 | 2024.01.29 13:00 | sell | 1190 | 0.10 | 160.136 | 0.000 | 0.000 | ||
6264 | 2024.01.29 13:00 | modify | 1190 | 0.10 | 160.136 | 162.536 | 158.536 | ||
6265 | 2024.01.29 14:00 | close | 1151 | 0.10 | 160.139 | 162.970 | 158.970 | 18.88 | 16233.58 |
6266 | 2024.01.29 14:00 | sell | 1191 | 0.10 | 160.109 | 0.000 | 0.000 | ||
6267 | 2024.01.29 14:00 | modify | 1191 | 0.10 | 160.109 | 162.509 | 158.509 | ||
6268 | 2024.01.29 15:00 | close | 1152 | 0.10 | 159.897 | 162.931 | 158.931 | 31.67 | 16265.25 |
6269 | 2024.01.29 15:00 | sell | 1192 | 0.10 | 159.867 | 0.000 | 0.000 | ||
6270 | 2024.01.29 15:00 | modify | 1192 | 0.10 | 159.867 | 162.267 | 158.267 | ||
6271 | 2024.01.29 15:46 | modify | 1158 | 0.10 | 160.978 | 159.578 | 159.378 | ||
6272 | 2024.01.29 15:46 | modify | 1157 | 0.10 | 160.990 | 159.590 | 159.390 | ||
6273 | 2024.01.29 16:15 | s/l | 1157 | 0.10 | 159.590 | 159.590 | 159.390 | 79.88 | 16345.12 |
6274 | 2024.01.29 16:15 | s/l | 1158 | 0.10 | 159.578 | 159.578 | 159.378 | 79.87 | 16424.99 |
6275 | 2024.01.30 01:00 | sell | 1193 | 0.10 | 159.682 | 0.000 | 0.000 | ||
6276 | 2024.01.30 01:00 | modify | 1193 | 0.10 | 159.682 | 162.082 | 158.082 | ||
6277 | 2024.01.30 04:00 | sell | 1194 | 0.10 | 159.635 | 0.000 | 0.000 | ||
6278 | 2024.01.30 04:00 | modify | 1194 | 0.10 | 159.635 | 162.035 | 158.035 | ||
6279 | 2024.01.30 05:00 | close | 1153 | 0.10 | 159.548 | 163.213 | 159.213 | 70.00 | 16494.99 |
6280 | 2024.01.30 05:00 | sell | 1195 | 0.10 | 159.518 | 0.000 | 0.000 | ||
6281 | 2024.01.30 05:00 | modify | 1195 | 0.10 | 159.518 | 161.918 | 157.918 | ||
6282 | 2024.01.30 06:00 | close | 1154 | 0.10 | 159.538 | 163.091 | 159.091 | 62.95 | 16557.94 |
6283 | 2024.01.30 06:00 | sell | 1196 | 0.10 | 159.508 | 0.000 | 0.000 | ||
6284 | 2024.01.30 06:00 | modify | 1196 | 0.10 | 159.508 | 161.908 | 157.908 | ||
6285 | 2024.01.30 07:00 | close | 1155 | 0.10 | 159.441 | 163.249 | 159.249 | 79.00 | 16636.94 |
6286 | 2024.01.30 07:00 | sell | 1197 | 0.10 | 159.411 | 0.000 | 0.000 | ||
6287 | 2024.01.30 07:00 | modify | 1197 | 0.10 | 159.411 | 161.811 | 157.811 | ||
6288 | 2024.01.30 07:20 | modify | 1161 | 0.10 | 160.796 | 159.396 | 159.196 | ||
6289 | 2024.01.30 07:20 | modify | 1159 | 0.10 | 160.792 | 159.392 | 159.192 | ||
6290 | 2024.01.30 07:20 | modify | 1156 | 0.10 | 160.774 | 159.374 | 159.174 | ||
6291 | 2024.01.30 08:00 | close | 1156 | 0.10 | 159.366 | 159.374 | 159.174 | 79.00 | 16715.94 |
6292 | 2024.01.30 08:00 | sell | 1198 | 0.10 | 159.336 | 0.000 | 0.000 | ||
6293 | 2024.01.30 08:00 | modify | 1198 | 0.10 | 159.336 | 161.736 | 157.736 | ||
6294 | 2024.01.30 08:03 | s/l | 1159 | 0.10 | 159.392 | 159.392 | 159.192 | 79.88 | 16795.82 |
6295 | 2024.01.30 08:03 | s/l | 1161 | 0.10 | 159.396 | 159.396 | 159.196 | 79.88 | 16875.69 |
6296 | 2024.01.30 09:00 | sell | 1199 | 0.10 | 159.540 | 0.000 | 0.000 | ||
6297 | 2024.01.30 09:00 | modify | 1199 | 0.10 | 159.540 | 161.940 | 157.940 | ||
6298 | 2024.01.30 10:00 | sell | 1200 | 0.10 | 159.570 | 0.000 | 0.000 | ||
6299 | 2024.01.30 10:00 | modify | 1200 | 0.10 | 159.570 | 161.970 | 157.970 | ||
6300 | 2024.01.30 11:00 | close | 1160 | 0.10 | 159.638 | 163.115 | 159.115 | 59.55 | 16935.24 |
6301 | 2024.01.30 11:00 | sell | 1201 | 0.10 | 159.608 | 0.000 | 0.000 | ||
6302 | 2024.01.30 11:00 | modify | 1201 | 0.10 | 159.608 | 162.008 | 158.008 | ||
6303 | 2024.01.31 02:00 | close | 1162 | 0.10 | 159.842 | 162.903 | 158.903 | 31.99 | 16967.23 |
6304 | 2024.01.31 02:00 | sell | 1202 | 0.10 | 159.812 | 0.000 | 0.000 | ||
6305 | 2024.01.31 02:00 | modify | 1202 | 0.10 | 159.812 | 162.212 | 158.212 | ||
6306 | 2024.01.31 03:00 | close | 1163 | 0.10 | 159.787 | 163.062 | 159.062 | 45.45 | 17012.68 |
6307 | 2024.01.31 03:00 | sell | 1203 | 0.10 | 159.757 | 0.000 | 0.000 | ||
6308 | 2024.01.31 03:00 | modify | 1203 | 0.10 | 159.757 | 162.157 | 158.157 | ||
6309 | 2024.01.31 04:00 | close | 1164 | 0.10 | 159.846 | 163.020 | 159.020 | 39.10 | 17051.78 |
6310 | 2024.01.31 04:00 | sell | 1204 | 0.10 | 159.816 | 0.000 | 0.000 | ||
6311 | 2024.01.31 04:00 | modify | 1204 | 0.10 | 159.816 | 162.216 | 158.216 | ||
6312 | 2024.01.31 05:00 | close | 1165 | 0.10 | 159.754 | 163.033 | 159.033 | 45.71 | 17097.49 |
6313 | 2024.01.31 05:00 | sell | 1205 | 0.10 | 159.724 | 0.000 | 0.000 | ||
6314 | 2024.01.31 05:00 | modify | 1205 | 0.10 | 159.724 | 162.124 | 158.124 | ||
6315 | 2024.01.31 06:00 | close | 1166 | 0.10 | 159.866 | 163.106 | 159.106 | 43.25 | 17140.74 |
6316 | 2024.01.31 06:00 | sell | 1206 | 0.10 | 159.836 | 0.000 | 0.000 | ||
6317 | 2024.01.31 06:00 | modify | 1206 | 0.10 | 159.836 | 162.236 | 158.236 | ||
6318 | 2024.01.31 07:00 | close | 1167 | 0.10 | 159.965 | 162.788 | 158.788 | 17.01 | 17157.75 |
6319 | 2024.01.31 07:00 | sell | 1207 | 0.10 | 159.935 | 0.000 | 0.000 | ||
6320 | 2024.01.31 07:00 | modify | 1207 | 0.10 | 159.935 | 162.335 | 158.335 | ||
6321 | 2024.01.31 08:00 | close | 1168 | 0.10 | 159.735 | 163.122 | 159.122 | 52.50 | 17210.25 |
6322 | 2024.01.31 08:00 | sell | 1208 | 0.10 | 159.705 | 0.000 | 0.000 | ||
6323 | 2024.01.31 08:00 | modify | 1208 | 0.10 | 159.705 | 162.105 | 158.105 | ||
6324 | 2024.01.31 09:00 | close | 1169 | 0.10 | 159.562 | 163.084 | 159.084 | 61.00 | 17271.25 |
6325 | 2024.01.31 09:00 | sell | 1209 | 0.10 | 159.532 | 0.000 | 0.000 | ||
6326 | 2024.01.31 09:00 | modify | 1209 | 0.10 | 159.532 | 161.932 | 157.932 | ||
6327 | 2024.01.31 10:00 | close | 1170 | 0.10 | 159.943 | 162.874 | 158.874 | 23.80 | 17295.05 |
6328 | 2024.01.31 10:00 | buy | 1210 | 0.10 | 159.943 | 0.000 | 0.000 | ||
6329 | 2024.01.31 10:00 | modify | 1210 | 0.10 | 159.943 | 157.543 | 161.543 | ||
6330 | 2024.01.31 12:00 | close | 1171 | 0.10 | 160.273 | 162.739 | 158.739 | -5.47 | 17289.59 |
6331 | 2024.01.31 12:00 | buy | 1211 | 0.10 | 160.273 | 0.000 | 0.000 | ||
6332 | 2024.01.31 12:00 | modify | 1211 | 0.10 | 160.273 | 157.873 | 161.873 | ||
6333 | 2024.01.31 13:00 | close | 1172 | 0.10 | 160.189 | 162.760 | 158.760 | 1.15 | 17290.74 |
6334 | 2024.01.31 13:00 | buy | 1212 | 0.10 | 160.189 | 0.000 | 0.000 | ||
6335 | 2024.01.31 13:00 | modify | 1212 | 0.10 | 160.189 | 157.789 | 161.789 | ||
6336 | 2024.01.31 15:00 | close | 1173 | 0.10 | 159.572 | 162.726 | 158.726 | 41.96 | 17332.70 |
6337 | 2024.01.31 15:00 | sell | 1213 | 0.10 | 159.542 | 0.000 | 0.000 | ||
6338 | 2024.01.31 15:00 | modify | 1213 | 0.10 | 159.542 | 161.942 | 157.942 | ||
6339 | 2024.01.31 15:40 | modify | 1211 | 0.10 | 160.273 | 157.873 | 160.773 | ||
6340 | 2024.01.31 15:45 | t/p | 1180 | 0.10 | 159.031 | 163.031 | 159.031 | 97.95 | 17430.65 |
6341 | 2024.01.31 15:45 | t/p | 1181 | 0.10 | 159.050 | 163.050 | 159.050 | 97.96 | 17528.61 |
6342 | 2024.01.31 15:45 | modify | 1212 | 0.10 | 160.189 | 157.789 | 160.689 | ||
6343 | 2024.01.31 15:45 | modify | 1182 | 0.10 | 160.569 | 159.169 | 158.969 | ||
6344 | 2024.01.31 15:50 | t/p | 1182 | 0.10 | 158.969 | 159.169 | 158.969 | 97.96 | 17626.57 |
6345 | 2024.01.31 15:50 | t/p | 1183 | 0.10 | 158.857 | 162.857 | 158.857 | 97.96 | 17724.54 |
6346 | 2024.01.31 15:50 | t/p | 1184 | 0.10 | 158.808 | 162.808 | 158.808 | 97.96 | 17822.50 |
6347 | 2024.01.31 15:50 | modify | 1212 | 0.10 | 160.189 | 157.789 | 160.489 | ||
6348 | 2024.01.31 15:50 | modify | 1211 | 0.10 | 160.273 | 157.873 | 160.373 | ||
6349 | 2024.01.31 15:50 | modify | 1210 | 0.10 | 159.943 | 157.543 | 160.443 | ||
6350 | 2024.01.31 16:20 | modify | 1212 | 0.10 | 160.189 | 157.789 | 160.289 | ||
6351 | 2024.01.31 16:20 | modify | 1186 | 0.10 | 160.216 | 158.816 | 158.616 | ||
6352 | 2024.01.31 16:37 | modify | 1210 | 0.10 | 159.943 | 157.543 | 160.243 | ||
6353 | 2024.01.31 16:37 | modify | 1185 | 0.10 | 160.170 | 158.770 | 158.570 | ||
6354 | 2024.01.31 16:37 | modify | 1177 | 0.10 | 160.171 | 158.771 | 158.571 | ||
6355 | 2024.01.31 16:45 | s/l | 1177 | 0.10 | 158.771 | 158.771 | 158.571 | 84.00 | 17906.50 |
6356 | 2024.01.31 16:45 | s/l | 1185 | 0.10 | 158.770 | 158.770 | 158.570 | 85.37 | 17991.87 |
6357 | 2024.01.31 17:02 | s/l | 1186 | 0.10 | 158.816 | 158.816 | 158.616 | 85.37 | 18077.24 |
6358 | 2024.01.31 19:50 | modify | 1211 | 0.10 | 160.273 | 157.873 | 160.173 | ||
6359 | 2024.01.31 19:50 | modify | 1191 | 0.10 | 160.109 | 158.709 | 158.509 | ||
6360 | 2024.01.31 19:50 | modify | 1190 | 0.10 | 160.136 | 158.736 | 158.536 | ||
6361 | 2024.01.31 19:50 | modify | 1176 | 0.10 | 160.139 | 158.739 | 158.539 | ||
6362 | 2024.01.31 19:57 | s/l | 1191 | 0.10 | 158.709 | 158.709 | 158.509 | 85.37 | 18162.61 |
6363 | 2024.01.31 20:10 | s/l | 1176 | 0.10 | 158.739 | 158.739 | 158.539 | 84.00 | 18246.61 |
6364 | 2024.01.31 20:10 | s/l | 1190 | 0.10 | 158.736 | 158.736 | 158.536 | 85.37 | 18331.98 |
6365 | 2024.02.01 01:00 | sell | 1214 | 0.10 | 158.611 | 0.000 | 0.000 | ||
6366 | 2024.02.01 01:00 | modify | 1214 | 0.10 | 158.611 | 161.011 | 157.011 | ||
6367 | 2024.02.01 01:07 | modify | 1212 | 0.10 | 160.189 | 157.789 | 160.089 | ||
6368 | 2024.02.01 01:07 | modify | 1189 | 0.10 | 160.039 | 158.639 | 158.439 | ||
6369 | 2024.02.01 01:10 | s/l | 1189 | 0.10 | 158.639 | 158.639 | 158.439 | 81.25 | 18413.23 |
6370 | 2024.02.01 02:00 | sell | 1215 | 0.10 | 158.648 | 0.000 | 0.000 | ||
6371 | 2024.02.01 02:00 | modify | 1215 | 0.10 | 158.648 | 161.048 | 157.048 | ||
6372 | 2024.02.01 02:20 | modify | 1178 | 0.10 | 160.009 | 158.609 | 158.409 | ||
6373 | 2024.02.01 02:30 | s/l | 1178 | 0.10 | 158.609 | 158.609 | 158.409 | 79.88 | 18493.10 |
6374 | 2024.02.01 03:00 | sell | 1216 | 0.10 | 158.584 | 0.000 | 0.000 | ||
6375 | 2024.02.01 03:00 | modify | 1216 | 0.10 | 158.584 | 160.984 | 156.984 | ||
6376 | 2024.02.01 04:00 | sell | 1217 | 0.10 | 158.615 | 0.000 | 0.000 | ||
6377 | 2024.02.01 04:00 | modify | 1217 | 0.10 | 158.615 | 161.015 | 157.015 | ||
6378 | 2024.02.01 05:00 | sell | 1218 | 0.10 | 158.645 | 0.000 | 0.000 | ||
6379 | 2024.02.01 05:00 | modify | 1218 | 0.10 | 158.645 | 161.045 | 157.045 | ||
6380 | 2024.02.01 06:00 | sell | 1219 | 0.10 | 158.647 | 0.000 | 0.000 | ||
6381 | 2024.02.01 06:00 | modify | 1219 | 0.10 | 158.647 | 161.047 | 157.047 | ||
6382 | 2024.02.01 07:00 | sell | 1220 | 0.10 | 158.578 | 0.000 | 0.000 | ||
6383 | 2024.02.01 07:00 | modify | 1220 | 0.10 | 158.578 | 160.978 | 156.978 | ||
6384 | 2024.02.01 07:16 | modify | 1210 | 0.10 | 159.943 | 157.543 | 160.043 | ||
6385 | 2024.02.01 07:16 | modify | 1207 | 0.10 | 159.935 | 158.535 | 158.335 | ||
6386 | 2024.02.01 07:16 | modify | 1175 | 0.10 | 159.964 | 158.564 | 158.364 | ||
6387 | 2024.02.01 07:16 | modify | 1174 | 0.10 | 159.978 | 158.578 | 158.378 | ||
6388 | 2024.02.01 07:32 | s/l | 1174 | 0.10 | 158.578 | 158.578 | 158.378 | 78.50 | 18571.60 |
6389 | 2024.02.01 07:32 | s/l | 1175 | 0.10 | 158.564 | 158.564 | 158.364 | 79.88 | 18651.48 |
6390 | 2024.02.01 07:32 | s/l | 1207 | 0.10 | 158.535 | 158.535 | 158.335 | 84.00 | 18735.48 |
6391 | 2024.02.01 08:00 | sell | 1221 | 0.10 | 158.447 | 0.000 | 0.000 | ||
6392 | 2024.02.01 08:00 | modify | 1221 | 0.10 | 158.447 | 160.847 | 156.847 | ||
6393 | 2024.02.01 08:05 | modify | 1188 | 0.10 | 159.928 | 158.528 | 158.328 | ||
6394 | 2024.02.01 08:05 | modify | 1187 | 0.10 | 159.929 | 158.529 | 158.329 | ||
6395 | 2024.02.01 08:10 | modify | 1211 | 0.10 | 160.273 | 157.873 | 159.973 | ||
6396 | 2024.02.01 08:10 | modify | 1192 | 0.10 | 159.867 | 158.467 | 158.267 | ||
6397 | 2024.02.01 08:10 | modify | 1179 | 0.10 | 159.881 | 158.481 | 158.281 | ||
6398 | 2024.02.01 08:15 | t/p | 1179 | 0.10 | 158.281 | 158.481 | 158.281 | 92.47 | 18827.94 |
6399 | 2024.02.01 08:15 | t/p | 1187 | 0.10 | 158.329 | 158.529 | 158.329 | 93.84 | 18921.78 |
6400 | 2024.02.01 08:15 | t/p | 1188 | 0.10 | 158.328 | 158.528 | 158.328 | 93.84 | 19015.62 |
6401 | 2024.02.01 08:15 | t/p | 1192 | 0.10 | 158.267 | 158.467 | 158.267 | 93.84 | 19109.46 |
6402 | 2024.02.01 08:15 | modify | 1212 | 0.10 | 160.189 | 157.789 | 159.889 | ||
6403 | 2024.02.01 08:15 | modify | 1210 | 0.10 | 159.943 | 157.543 | 159.843 | ||
6404 | 2024.02.01 08:15 | modify | 1206 | 0.10 | 159.836 | 158.436 | 158.236 | ||
6405 | 2024.02.01 08:15 | modify | 1204 | 0.10 | 159.816 | 158.416 | 158.216 | ||
6406 | 2024.02.01 08:15 | modify | 1203 | 0.10 | 159.757 | 158.357 | 158.157 | ||
6407 | 2024.02.01 08:15 | modify | 1202 | 0.10 | 159.812 | 158.412 | 158.212 | ||
6408 | 2024.02.01 08:20 | t/p | 1202 | 0.10 | 158.212 | 158.412 | 158.212 | 96.58 | 19206.04 |
6409 | 2024.02.01 08:20 | t/p | 1203 | 0.10 | 158.157 | 158.357 | 158.157 | 96.59 | 19302.63 |
6410 | 2024.02.01 08:20 | t/p | 1204 | 0.10 | 158.216 | 158.416 | 158.216 | 96.59 | 19399.21 |
6411 | 2024.02.01 08:20 | t/p | 1206 | 0.10 | 158.236 | 158.436 | 158.236 | 96.58 | 19495.79 |
6412 | 2024.02.01 08:20 | modify | 1211 | 0.10 | 160.273 | 157.873 | 159.773 | ||
6413 | 2024.02.01 08:20 | modify | 1208 | 0.10 | 159.705 | 158.305 | 158.105 | ||
6414 | 2024.02.01 08:20 | modify | 1205 | 0.10 | 159.724 | 158.324 | 158.124 | ||
6415 | 2024.02.01 08:20 | modify | 1194 | 0.10 | 159.635 | 158.235 | 158.035 | ||
6416 | 2024.02.01 08:20 | modify | 1193 | 0.10 | 159.682 | 158.282 | 158.082 | ||
6417 | 2024.02.01 08:27 | s/l | 1194 | 0.10 | 158.235 | 158.235 | 158.035 | 82.62 | 19578.41 |
6418 | 2024.02.01 08:37 | t/p | 1205 | 0.10 | 158.124 | 158.324 | 158.124 | 96.58 | 19674.99 |
6419 | 2024.02.01 08:37 | modify | 1212 | 0.10 | 160.189 | 157.789 | 159.689 | ||
6420 | 2024.02.01 08:37 | modify | 1201 | 0.10 | 159.608 | 158.208 | 158.008 | ||
6421 | 2024.02.01 08:40 | s/l | 1201 | 0.10 | 158.208 | 158.208 | 158.008 | 82.62 | 19757.61 |
6422 | 2024.02.01 08:45 | s/l | 1193 | 0.10 | 158.282 | 158.282 | 158.082 | 82.62 | 19840.24 |
6423 | 2024.02.01 08:50 | s/l | 1208 | 0.10 | 158.305 | 158.305 | 158.105 | 84.00 | 19924.24 |
6424 | 2024.02.01 09:00 | sell | 1222 | 0.10 | 158.207 | 0.000 | 0.000 | ||
6425 | 2024.02.01 09:00 | modify | 1222 | 0.10 | 158.207 | 160.607 | 156.607 | ||
6426 | 2024.02.01 10:00 | sell | 1223 | 0.10 | 158.501 | 0.000 | 0.000 | ||
6427 | 2024.02.01 10:00 | modify | 1223 | 0.10 | 158.501 | 160.901 | 156.901 | ||
6428 | 2024.02.01 11:00 | sell | 1224 | 0.10 | 158.487 | 0.000 | 0.000 | ||
6429 | 2024.02.01 11:00 | modify | 1224 | 0.10 | 158.487 | 160.887 | 156.887 | ||
6430 | 2024.02.01 14:00 | sell | 1225 | 0.10 | 158.594 | 0.000 | 0.000 | ||
6431 | 2024.02.01 14:00 | modify | 1225 | 0.10 | 158.594 | 160.994 | 156.994 | ||
6432 | 2024.02.01 15:00 | sell | 1226 | 0.10 | 158.467 | 0.000 | 0.000 | ||
6433 | 2024.02.01 15:00 | modify | 1226 | 0.10 | 158.467 | 160.867 | 156.867 | ||
6434 | 2024.02.01 23:45 | modify | 1222 | 0.10 | 158.207 | 160.607 | 157.707 | ||
6435 | 2024.02.02 07:15 | modify | 1222 | 0.10 | 158.207 | 160.607 | 157.907 | ||
6436 | 2024.02.02 07:20 | modify | 1226 | 0.10 | 158.467 | 160.867 | 157.967 | ||
6437 | 2024.02.02 07:20 | modify | 1221 | 0.10 | 158.447 | 160.847 | 157.947 | ||
6438 | 2024.02.02 07:50 | modify | 1224 | 0.10 | 158.487 | 160.887 | 157.987 | ||
6439 | 2024.02.02 07:50 | modify | 1223 | 0.10 | 158.501 | 160.901 | 158.001 | ||
6440 | 2024.02.02 08:50 | modify | 1220 | 0.10 | 158.578 | 160.978 | 158.078 | ||
6441 | 2024.02.02 08:50 | modify | 1216 | 0.10 | 158.584 | 160.984 | 158.084 | ||
6442 | 2024.02.02 09:05 | modify | 1225 | 0.10 | 158.594 | 160.994 | 158.094 | ||
6443 | 2024.02.02 09:05 | modify | 1222 | 0.10 | 158.207 | 160.607 | 158.107 | ||
6444 | 2024.02.02 09:10 | t/p | 1212 | 0.10 | 159.689 | 157.789 | 159.689 | -29.39 | 19894.84 |
6445 | 2024.02.02 09:10 | modify | 1226 | 0.10 | 158.467 | 160.867 | 158.167 | ||
6446 | 2024.02.02 09:10 | modify | 1221 | 0.10 | 158.447 | 160.847 | 158.147 | ||
6447 | 2024.02.02 09:10 | modify | 1219 | 0.10 | 158.647 | 161.047 | 158.147 | ||
6448 | 2024.02.02 09:10 | modify | 1218 | 0.10 | 158.645 | 161.045 | 158.145 | ||
6449 | 2024.02.02 09:10 | modify | 1217 | 0.10 | 158.615 | 161.015 | 158.115 | ||
6450 | 2024.02.02 09:10 | modify | 1215 | 0.10 | 158.648 | 161.048 | 158.148 | ||
6451 | 2024.02.02 09:10 | modify | 1214 | 0.10 | 158.611 | 161.011 | 158.111 | ||
6452 | 2024.02.02 09:15 | t/p | 1211 | 0.10 | 159.773 | 157.873 | 159.773 | -29.39 | 19865.45 |
6453 | 2024.02.02 09:15 | modify | 1224 | 0.10 | 158.487 | 160.887 | 158.187 | ||
6454 | 2024.02.02 09:15 | modify | 1223 | 0.10 | 158.501 | 160.901 | 158.201 | ||
6455 | 2024.02.02 09:20 | t/p | 1210 | 0.10 | 159.843 | 157.543 | 159.843 | -4.22 | 19861.23 |
6456 | 2024.02.02 09:20 | modify | 1225 | 0.10 | 158.594 | 160.994 | 158.294 | ||
6457 | 2024.02.02 09:20 | modify | 1222 | 0.10 | 158.207 | 160.607 | 158.307 | ||
6458 | 2024.02.02 09:20 | modify | 1220 | 0.10 | 158.578 | 160.978 | 158.278 | ||
6459 | 2024.02.02 09:20 | modify | 1216 | 0.10 | 158.584 | 160.984 | 158.284 | ||
6460 | 2024.02.02 09:20 | modify | 1214 | 0.10 | 158.611 | 161.011 | 158.311 | ||
6461 | 2024.02.02 09:32 | modify | 1217 | 0.10 | 158.615 | 161.015 | 158.315 | ||
6462 | 2024.02.02 09:37 | modify | 1221 | 0.10 | 158.447 | 160.847 | 158.347 | ||
6463 | 2024.02.02 09:37 | modify | 1219 | 0.10 | 158.647 | 161.047 | 158.347 | ||
6464 | 2024.02.02 09:37 | modify | 1218 | 0.10 | 158.645 | 161.045 | 158.345 | ||
6465 | 2024.02.02 09:37 | modify | 1215 | 0.10 | 158.648 | 161.048 | 158.348 | ||
6466 | 2024.02.02 10:00 | buy | 1227 | 0.10 | 159.789 | 0.000 | 0.000 | ||
6467 | 2024.02.02 10:00 | modify | 1227 | 0.10 | 159.789 | 157.389 | 161.389 | ||
6468 | 2024.02.02 11:00 | buy | 1228 | 0.10 | 159.605 | 0.000 | 0.000 | ||
6469 | 2024.02.02 11:00 | modify | 1228 | 0.10 | 159.605 | 157.205 | 161.205 | ||
6470 | 2024.02.02 14:00 | buy | 1229 | 0.10 | 159.934 | 0.000 | 0.000 | ||
6471 | 2024.02.02 14:00 | modify | 1229 | 0.10 | 159.934 | 157.534 | 161.534 | ||
6472 | 2024.02.02 15:00 | buy | 1230 | 0.10 | 159.873 | 0.000 | 0.000 | ||
6473 | 2024.02.02 15:00 | modify | 1230 | 0.10 | 159.873 | 157.473 | 161.473 | ||
6474 | 2024.02.02 15:35 | modify | 1226 | 0.10 | 158.467 | 160.867 | 158.367 | ||
6475 | 2024.02.02 15:35 | modify | 1224 | 0.10 | 158.487 | 160.887 | 158.387 | ||
6476 | 2024.02.02 15:35 | modify | 1223 | 0.10 | 158.501 | 160.901 | 158.401 | ||
6477 | 2024.02.02 15:45 | modify | 1225 | 0.10 | 158.594 | 160.994 | 158.494 | ||
6478 | 2024.02.02 15:45 | modify | 1222 | 0.10 | 158.207 | 160.607 | 158.507 | ||
6479 | 2024.02.02 15:45 | modify | 1220 | 0.10 | 158.578 | 160.978 | 158.478 | ||
6480 | 2024.02.02 15:45 | modify | 1217 | 0.10 | 158.615 | 161.015 | 158.515 | ||
6481 | 2024.02.02 15:45 | modify | 1216 | 0.10 | 158.584 | 160.984 | 158.484 | ||
6482 | 2024.02.02 15:45 | modify | 1214 | 0.10 | 158.611 | 161.011 | 158.511 | ||
6483 | 2024.02.02 15:59 | modify | 1226 | 0.10 | 158.467 | 160.867 | 158.567 | ||
6484 | 2024.02.02 15:59 | modify | 1224 | 0.10 | 158.487 | 160.887 | 158.587 | ||
6485 | 2024.02.02 15:59 | modify | 1223 | 0.10 | 158.501 | 160.901 | 158.601 | ||
6486 | 2024.02.02 15:59 | modify | 1221 | 0.10 | 158.447 | 160.847 | 158.547 | ||
6487 | 2024.02.02 15:59 | modify | 1219 | 0.10 | 158.647 | 161.047 | 158.547 | ||
6488 | 2024.02.02 15:59 | modify | 1218 | 0.10 | 158.645 | 161.045 | 158.545 | ||
6489 | 2024.02.02 15:59 | modify | 1215 | 0.10 | 158.648 | 161.048 | 158.548 | ||
6490 | 2024.02.02 17:02 | modify | 1220 | 0.10 | 158.578 | 160.978 | 158.678 | ||
6491 | 2024.02.02 17:07 | modify | 1216 | 0.10 | 158.584 | 160.984 | 158.684 | ||
6492 | 2024.02.05 00:20 | modify | 1225 | 0.10 | 158.594 | 160.994 | 158.694 | ||
6493 | 2024.02.05 01:00 | buy | 1231 | 0.10 | 160.214 | 0.000 | 0.000 | ||
6494 | 2024.02.05 01:00 | modify | 1231 | 0.10 | 160.214 | 157.814 | 161.814 | ||
6495 | 2024.02.05 07:00 | sell | 1232 | 0.10 | 159.858 | 0.000 | 0.000 | ||
6496 | 2024.02.05 07:00 | modify | 1232 | 0.10 | 159.858 | 162.258 | 158.258 | ||
6497 | 2024.02.05 08:00 | buy | 1233 | 0.10 | 160.095 | 0.000 | 0.000 | ||
6498 | 2024.02.05 08:00 | modify | 1233 | 0.10 | 160.095 | 157.695 | 161.695 | ||
6499 | 2024.02.05 10:00 | sell | 1234 | 0.10 | 159.691 | 0.000 | 0.000 | ||
6500 | 2024.02.05 10:00 | modify | 1234 | 0.10 | 159.691 | 162.091 | 158.091 | ||
6501 | 2024.02.05 11:00 | sell | 1235 | 0.10 | 159.550 | 0.000 | 0.000 | ||
6502 | 2024.02.05 11:00 | modify | 1235 | 0.10 | 159.550 | 161.950 | 157.950 | ||
6503 | 2024.02.05 12:00 | sell | 1236 | 0.10 | 159.636 | 0.000 | 0.000 | ||
6504 | 2024.02.05 12:00 | modify | 1236 | 0.10 | 159.636 | 162.036 | 158.036 | ||
6505 | 2024.02.05 13:00 | sell | 1237 | 0.10 | 159.771 | 0.000 | 0.000 | ||
6506 | 2024.02.05 13:00 | modify | 1237 | 0.10 | 159.771 | 162.171 | 158.171 | ||
6507 | 2024.02.05 14:00 | sell | 1238 | 0.10 | 159.520 | 0.000 | 0.000 | ||
6508 | 2024.02.05 14:00 | modify | 1238 | 0.10 | 159.520 | 161.920 | 157.920 | ||
6509 | 2024.02.05 15:00 | sell | 1239 | 0.10 | 159.423 | 0.000 | 0.000 | ||
6510 | 2024.02.05 15:00 | modify | 1239 | 0.10 | 159.423 | 161.823 | 157.823 | ||
6511 | 2024.02.06 02:00 | sell | 1240 | 0.10 | 159.594 | 0.000 | 0.000 | ||
6512 | 2024.02.06 02:00 | modify | 1240 | 0.10 | 159.594 | 161.994 | 157.994 | ||
6513 | 2024.02.06 06:00 | sell | 1241 | 0.10 | 159.619 | 0.000 | 0.000 | ||
6514 | 2024.02.06 06:00 | modify | 1241 | 0.10 | 159.619 | 162.019 | 158.019 | ||
6515 | 2024.02.06 07:00 | sell | 1242 | 0.10 | 159.586 | 0.000 | 0.000 | ||
6516 | 2024.02.06 07:00 | modify | 1242 | 0.10 | 159.586 | 161.986 | 157.986 | ||
6517 | 2024.02.06 08:00 | sell | 1243 | 0.10 | 159.675 | 0.000 | 0.000 | ||
6518 | 2024.02.06 08:00 | modify | 1243 | 0.10 | 159.675 | 162.075 | 158.075 | ||
6519 | 2024.02.06 09:00 | buy | 1244 | 0.10 | 159.768 | 0.000 | 0.000 | ||
6520 | 2024.02.06 09:00 | modify | 1244 | 0.10 | 159.768 | 157.368 | 161.368 | ||
6521 | 2024.02.06 12:00 | buy | 1245 | 0.10 | 159.695 | 0.000 | 0.000 | ||
6522 | 2024.02.06 12:00 | modify | 1245 | 0.10 | 159.695 | 157.295 | 161.295 | ||
6523 | 2024.02.06 15:20 | modify | 1231 | 0.10 | 160.214 | 157.814 | 160.714 | ||
6524 | 2024.02.06 17:50 | modify | 1233 | 0.10 | 160.095 | 157.695 | 160.595 | ||
6525 | 2024.02.06 23:20 | modify | 1231 | 0.10 | 160.214 | 157.814 | 160.514 | ||
6526 | 2024.02.07 03:00 | close | 1195 | 0.10 | 159.223 | 161.918 | 157.918 | 7.58 | 19868.80 |
6527 | 2024.02.07 03:00 | buy | 1246 | 0.10 | 159.223 | 0.000 | 0.000 | ||
6528 | 2024.02.07 03:00 | modify | 1246 | 0.10 | 159.223 | 156.823 | 160.823 | ||
6529 | 2024.02.07 04:00 | close | 1196 | 0.10 | 159.152 | 161.908 | 157.908 | 11.42 | 19880.22 |
6530 | 2024.02.07 04:00 | buy | 1247 | 0.10 | 159.152 | 0.000 | 0.000 | ||
6531 | 2024.02.07 04:00 | modify | 1247 | 0.10 | 159.152 | 156.752 | 160.752 | ||
6532 | 2024.02.07 05:00 | close | 1197 | 0.10 | 159.227 | 161.811 | 157.811 | 0.59 | 19880.81 |
6533 | 2024.02.07 05:00 | buy | 1248 | 0.10 | 159.227 | 0.000 | 0.000 | ||
6534 | 2024.02.07 05:00 | modify | 1248 | 0.10 | 159.227 | 156.827 | 160.827 | ||
6535 | 2024.02.07 06:00 | close | 1198 | 0.10 | 159.263 | 161.736 | 157.736 | -6.40 | 19874.40 |
6536 | 2024.02.07 06:00 | buy | 1249 | 0.10 | 159.263 | 0.000 | 0.000 | ||
6537 | 2024.02.07 06:00 | modify | 1249 | 0.10 | 159.263 | 156.863 | 160.863 | ||
6538 | 2024.02.07 07:00 | close | 1199 | 0.10 | 159.325 | 161.940 | 157.940 | 2.54 | 19876.94 |
6539 | 2024.02.07 07:00 | buy | 1250 | 0.10 | 159.325 | 0.000 | 0.000 | ||
6540 | 2024.02.07 07:00 | modify | 1250 | 0.10 | 159.325 | 156.925 | 160.925 | ||
6541 | 2024.02.07 08:00 | close | 1200 | 0.10 | 159.269 | 161.970 | 157.970 | 7.95 | 19884.89 |
6542 | 2024.02.07 08:00 | buy | 1251 | 0.10 | 159.269 | 0.000 | 0.000 | ||
6543 | 2024.02.07 08:00 | modify | 1251 | 0.10 | 159.269 | 156.869 | 160.869 | ||
6544 | 2024.02.07 09:00 | close | 1209 | 0.10 | 159.393 | 161.932 | 157.932 | -0.87 | 19884.02 |
6545 | 2024.02.07 09:00 | buy | 1252 | 0.10 | 159.393 | 0.000 | 0.000 | ||
6546 | 2024.02.07 09:00 | modify | 1252 | 0.10 | 159.393 | 156.993 | 160.993 | ||
6547 | 2024.02.07 10:00 | close | 1213 | 0.10 | 159.324 | 161.942 | 157.942 | 4.10 | 19888.12 |
6548 | 2024.02.07 10:00 | buy | 1253 | 0.10 | 159.324 | 0.000 | 0.000 | ||
6549 | 2024.02.07 10:00 | modify | 1253 | 0.10 | 159.324 | 156.924 | 160.924 | ||
6550 | 2024.02.07 11:00 | close | 1214 | 0.10 | 159.468 | 161.011 | 158.511 | -59.44 | 19828.68 |
6551 | 2024.02.07 11:00 | buy | 1254 | 0.10 | 159.468 | 0.000 | 0.000 | ||
6552 | 2024.02.07 11:00 | modify | 1254 | 0.10 | 159.468 | 157.068 | 161.068 | ||
6553 | 2024.02.07 12:00 | close | 1215 | 0.10 | 159.532 | 161.048 | 158.548 | -61.14 | 19767.55 |
6554 | 2024.02.07 12:00 | buy | 1255 | 0.10 | 159.532 | 0.000 | 0.000 | ||
6555 | 2024.02.07 12:00 | modify | 1255 | 0.10 | 159.532 | 157.132 | 161.132 | ||
6556 | 2024.02.07 13:00 | close | 1216 | 0.10 | 159.705 | 160.984 | 158.684 | -76.06 | 19691.49 |
6557 | 2024.02.07 13:00 | buy | 1256 | 0.10 | 159.705 | 0.000 | 0.000 | ||
6558 | 2024.02.07 13:00 | modify | 1256 | 0.10 | 159.705 | 157.305 | 161.305 | ||
6559 | 2024.02.07 14:00 | close | 1217 | 0.10 | 159.625 | 161.015 | 158.515 | -69.07 | 19622.42 |
6560 | 2024.02.07 14:00 | buy | 1257 | 0.10 | 159.625 | 0.000 | 0.000 | ||
6561 | 2024.02.07 14:00 | modify | 1257 | 0.10 | 159.625 | 157.225 | 161.225 | ||
6562 | 2024.02.08 01:00 | close | 1218 | 0.10 | 159.611 | 161.045 | 158.545 | -70.42 | 19552.00 |
6563 | 2024.02.08 01:00 | buy | 1258 | 0.10 | 159.611 | 0.000 | 0.000 | ||
6564 | 2024.02.08 01:00 | modify | 1258 | 0.10 | 159.611 | 157.211 | 161.211 | ||
6565 | 2024.02.08 02:00 | close | 1219 | 0.10 | 159.871 | 161.047 | 158.547 | -86.66 | 19465.34 |
6566 | 2024.02.08 02:00 | buy | 1259 | 0.10 | 159.871 | 0.000 | 0.000 | ||
6567 | 2024.02.08 02:00 | modify | 1259 | 0.10 | 159.871 | 157.471 | 161.471 | ||
6568 | 2024.02.08 03:00 | close | 1220 | 0.10 | 160.001 | 160.978 | 158.678 | -99.19 | 19366.16 |
6569 | 2024.02.08 03:00 | buy | 1260 | 0.10 | 160.001 | 0.000 | 0.000 | ||
6570 | 2024.02.08 03:00 | modify | 1260 | 0.10 | 160.001 | 157.601 | 161.601 | ||
6571 | 2024.02.08 04:00 | close | 1221 | 0.10 | 159.991 | 160.847 | 158.547 | -106.80 | 19259.36 |
6572 | 2024.02.08 04:00 | buy | 1261 | 0.10 | 159.991 | 0.000 | 0.000 | ||
6573 | 2024.02.08 04:00 | modify | 1261 | 0.10 | 159.991 | 157.591 | 161.591 | ||
6574 | 2024.02.08 05:00 | close | 1222 | 0.10 | 160.101 | 160.607 | 158.507 | -128.83 | 19130.53 |
6575 | 2024.02.08 05:00 | buy | 1262 | 0.10 | 160.101 | 0.000 | 0.000 | ||
6576 | 2024.02.08 05:00 | modify | 1262 | 0.10 | 160.101 | 157.701 | 161.701 | ||
6577 | 2024.02.08 06:00 | close | 1223 | 0.10 | 160.245 | 160.901 | 158.601 | -119.39 | 19011.14 |
6578 | 2024.02.08 06:00 | buy | 1263 | 0.10 | 160.245 | 0.000 | 0.000 | ||
6579 | 2024.02.08 06:00 | modify | 1263 | 0.10 | 160.245 | 157.845 | 161.845 | ||
6580 | 2024.02.08 06:40 | modify | 1226 | 0.10 | 158.467 | 160.867 | 158.767 | ||
6581 | 2024.02.08 06:45 | modify | 1224 | 0.10 | 158.487 | 160.887 | 158.787 | ||
6582 | 2024.02.08 07:00 | close | 1224 | 0.10 | 160.420 | 160.887 | 158.787 | -131.28 | 18879.86 |
6583 | 2024.02.08 07:00 | buy | 1264 | 0.10 | 160.420 | 0.000 | 0.000 | ||
6584 | 2024.02.08 07:00 | modify | 1264 | 0.10 | 160.420 | 158.020 | 162.020 | ||
6585 | 2024.02.08 07:20 | modify | 1225 | 0.10 | 158.594 | 160.994 | 158.894 | ||
6586 | 2024.02.08 08:00 | close | 1225 | 0.10 | 160.371 | 160.994 | 158.894 | -121.47 | 18758.39 |
6587 | 2024.02.08 08:00 | buy | 1265 | 0.10 | 160.371 | 0.000 | 0.000 | ||
6588 | 2024.02.08 08:00 | modify | 1265 | 0.10 | 160.371 | 157.971 | 161.971 | ||
6589 | 2024.02.08 09:00 | close | 1226 | 0.10 | 160.354 | 160.867 | 158.767 | -128.39 | 18630.00 |
6590 | 2024.02.08 09:00 | buy | 1266 | 0.10 | 160.354 | 0.000 | 0.000 | ||
6591 | 2024.02.08 09:00 | modify | 1266 | 0.10 | 160.354 | 157.954 | 161.954 | ||
6592 | 2024.02.08 10:00 | close | 1227 | 0.10 | 160.404 | 157.389 | 161.389 | 41.84 | 18671.84 |
6593 | 2024.02.08 10:00 | buy | 1267 | 0.10 | 160.434 | 0.000 | 0.000 | ||
6594 | 2024.02.08 10:00 | modify | 1267 | 0.10 | 160.434 | 158.034 | 162.034 | ||
6595 | 2024.02.08 10:40 | t/p | 1231 | 0.10 | 160.514 | 157.814 | 160.514 | 21.48 | 18693.31 |
6596 | 2024.02.08 10:40 | modify | 1239 | 0.10 | 159.423 | 161.823 | 158.923 | ||
6597 | 2024.02.08 10:45 | t/p | 1233 | 0.10 | 160.595 | 157.695 | 160.595 | 34.08 | 18727.39 |
6598 | 2024.02.08 10:45 | modify | 1238 | 0.10 | 159.520 | 161.920 | 159.020 | ||
6599 | 2024.02.08 10:50 | modify | 1247 | 0.10 | 159.152 | 160.552 | 160.752 | ||
6600 | 2024.02.08 10:50 | modify | 1242 | 0.10 | 159.586 | 161.986 | 159.086 | ||
6601 | 2024.02.08 10:50 | modify | 1240 | 0.10 | 159.594 | 161.994 | 159.094 | ||
6602 | 2024.02.08 10:50 | modify | 1235 | 0.10 | 159.550 | 161.950 | 159.050 | ||
6603 | 2024.02.08 11:00 | buy | 1268 | 0.10 | 160.644 | 0.000 | 0.000 | ||
6604 | 2024.02.08 11:00 | modify | 1268 | 0.10 | 160.644 | 158.244 | 162.244 | ||
6605 | 2024.02.08 11:45 | s/l | 1247 | 0.10 | 160.552 | 160.552 | 160.752 | 89.69 | 18817.08 |
6606 | 2024.02.08 12:00 | buy | 1269 | 0.10 | 160.575 | 0.000 | 0.000 | ||
6607 | 2024.02.08 12:00 | modify | 1269 | 0.10 | 160.575 | 158.175 | 162.175 | ||
6608 | 2024.02.08 13:00 | buy | 1270 | 0.10 | 160.586 | 0.000 | 0.000 | ||
6609 | 2024.02.08 13:00 | modify | 1270 | 0.10 | 160.586 | 158.186 | 162.186 | ||
6610 | 2024.02.08 13:50 | modify | 1241 | 0.10 | 159.619 | 162.019 | 159.119 | ||
6611 | 2024.02.08 13:50 | modify | 1239 | 0.10 | 159.423 | 161.823 | 159.123 | ||
6612 | 2024.02.08 14:00 | close | 1228 | 0.10 | 160.508 | 157.205 | 161.205 | 59.96 | 18877.03 |
6613 | 2024.02.08 14:00 | buy | 1271 | 0.10 | 160.538 | 0.000 | 0.000 | ||
6614 | 2024.02.08 14:00 | modify | 1271 | 0.10 | 160.538 | 158.138 | 162.138 | ||
6615 | 2024.02.08 15:00 | close | 1229 | 0.10 | 160.677 | 157.534 | 161.534 | 49.89 | 18926.92 |
6616 | 2024.02.08 15:00 | buy | 1272 | 0.10 | 160.707 | 0.000 | 0.000 | ||
6617 | 2024.02.08 15:00 | modify | 1272 | 0.10 | 160.707 | 158.307 | 162.307 | ||
6618 | 2024.02.08 15:15 | modify | 1236 | 0.10 | 159.636 | 162.036 | 159.136 | ||
6619 | 2024.02.08 15:20 | modify | 1248 | 0.10 | 159.227 | 160.627 | 160.827 | ||
6620 | 2024.02.08 15:20 | modify | 1246 | 0.10 | 159.223 | 160.623 | 160.823 | ||
6621 | 2024.02.08 15:20 | modify | 1243 | 0.10 | 159.675 | 162.075 | 159.175 | ||
6622 | 2024.02.08 15:45 | modify | 1249 | 0.10 | 159.263 | 160.663 | 160.863 | ||
6623 | 2024.02.08 15:45 | modify | 1234 | 0.10 | 159.691 | 162.091 | 159.191 | ||
6624 | 2024.02.08 15:50 | modify | 1251 | 0.10 | 159.269 | 160.669 | 160.869 | ||
6625 | 2024.02.08 15:50 | modify | 1238 | 0.10 | 159.520 | 161.920 | 159.220 | ||
6626 | 2024.02.08 16:02 | t/p | 1246 | 0.10 | 160.823 | 160.623 | 160.823 | 102.28 | 19029.20 |
6627 | 2024.02.08 16:02 | t/p | 1248 | 0.10 | 160.827 | 160.627 | 160.827 | 102.27 | 19131.47 |
6628 | 2024.02.08 16:02 | modify | 1253 | 0.10 | 159.324 | 160.724 | 160.924 | ||
6629 | 2024.02.08 16:02 | modify | 1250 | 0.10 | 159.325 | 160.725 | 160.925 | ||
6630 | 2024.02.08 16:02 | modify | 1237 | 0.10 | 159.771 | 162.171 | 159.271 | ||
6631 | 2024.02.08 16:02 | modify | 1235 | 0.10 | 159.550 | 161.950 | 159.250 | ||
6632 | 2024.02.08 16:07 | t/p | 1249 | 0.10 | 160.863 | 160.663 | 160.863 | 102.28 | 19233.74 |
6633 | 2024.02.08 16:07 | modify | 1242 | 0.10 | 159.586 | 161.986 | 159.286 | ||
6634 | 2024.02.08 16:07 | modify | 1240 | 0.10 | 159.594 | 161.994 | 159.294 | ||
6635 | 2024.02.08 17:16 | t/p | 1251 | 0.10 | 160.869 | 160.669 | 160.869 | 102.28 | 19336.02 |
6636 | 2024.02.08 17:40 | modify | 1252 | 0.10 | 159.393 | 160.793 | 160.993 | ||
6637 | 2024.02.08 17:40 | modify | 1241 | 0.10 | 159.619 | 162.019 | 159.319 | ||
6638 | 2024.02.08 17:40 | modify | 1239 | 0.10 | 159.423 | 161.823 | 159.323 | ||
6639 | 2024.02.08 17:45 | t/p | 1250 | 0.10 | 160.925 | 160.725 | 160.925 | 102.28 | 19438.30 |
6640 | 2024.02.08 17:45 | t/p | 1253 | 0.10 | 160.924 | 160.724 | 160.924 | 102.28 | 19540.58 |
6641 | 2024.02.08 17:45 | modify | 1236 | 0.10 | 159.636 | 162.036 | 159.336 | ||
6642 | 2024.02.08 17:50 | modify | 1243 | 0.10 | 159.675 | 162.075 | 159.375 | ||
6643 | 2024.02.08 17:50 | modify | 1232 | 0.10 | 159.858 | 162.258 | 159.358 | ||
6644 | 2024.02.08 18:32 | modify | 1234 | 0.10 | 159.691 | 162.091 | 159.391 | ||
6645 | 2024.02.08 18:37 | modify | 1254 | 0.10 | 159.468 | 160.868 | 161.068 | ||
6646 | 2024.02.08 22:00 | s/l | 1252 | 0.10 | 160.793 | 160.793 | 160.993 | 89.68 | 19630.26 |
6647 | 2024.02.08 22:00 | s/l | 1254 | 0.10 | 160.868 | 160.868 | 161.068 | 89.68 | 19719.93 |
6648 | 2024.02.09 01:00 | buy | 1273 | 0.10 | 160.967 | 0.000 | 0.000 | ||
6649 | 2024.02.09 01:00 | modify | 1273 | 0.10 | 160.967 | 158.567 | 162.567 | ||
6650 | 2024.02.09 02:00 | buy | 1274 | 0.10 | 160.876 | 0.000 | 0.000 | ||
6651 | 2024.02.09 02:00 | modify | 1274 | 0.10 | 160.876 | 158.476 | 162.476 | ||
6652 | 2024.02.09 03:00 | buy | 1275 | 0.10 | 160.929 | 0.000 | 0.000 | ||
6653 | 2024.02.09 03:00 | modify | 1275 | 0.10 | 160.929 | 158.529 | 162.529 | ||
6654 | 2024.02.09 03:50 | modify | 1238 | 0.10 | 159.520 | 161.920 | 159.420 | ||
6655 | 2024.02.09 04:00 | buy | 1276 | 0.10 | 160.989 | 0.000 | 0.000 | ||
6656 | 2024.02.09 04:00 | modify | 1276 | 0.10 | 160.989 | 158.589 | 162.589 | ||
6657 | 2024.02.09 07:45 | modify | 1255 | 0.10 | 159.532 | 160.932 | 161.132 | ||
6658 | 2024.02.09 07:45 | modify | 1235 | 0.10 | 159.550 | 161.950 | 159.450 | ||
6659 | 2024.02.09 07:50 | modify | 1242 | 0.10 | 159.586 | 161.986 | 159.486 | ||
6660 | 2024.02.09 07:50 | modify | 1241 | 0.10 | 159.619 | 162.019 | 159.519 | ||
6661 | 2024.02.09 07:50 | modify | 1240 | 0.10 | 159.594 | 161.994 | 159.494 | ||
6662 | 2024.02.09 07:50 | modify | 1239 | 0.10 | 159.423 | 161.823 | 159.523 | ||
6663 | 2024.02.09 07:50 | modify | 1237 | 0.10 | 159.771 | 162.171 | 159.471 | ||
6664 | 2024.02.09 08:00 | buy | 1277 | 0.10 | 161.087 | 0.000 | 0.000 | ||
6665 | 2024.02.09 08:00 | modify | 1277 | 0.10 | 161.087 | 158.687 | 162.687 | ||
6666 | 2024.02.09 08:10 | t/p | 1255 | 0.10 | 161.132 | 160.932 | 161.132 | 102.80 | 19822.73 |
6667 | 2024.02.09 08:10 | modify | 1258 | 0.10 | 159.611 | 161.011 | 161.211 | ||
6668 | 2024.02.09 08:10 | modify | 1257 | 0.10 | 159.625 | 161.025 | 161.225 | ||
6669 | 2024.02.09 08:10 | modify | 1236 | 0.10 | 159.636 | 162.036 | 159.536 | ||
6670 | 2024.02.09 08:10 | modify | 1232 | 0.10 | 159.858 | 162.258 | 159.558 | ||
6671 | 2024.02.09 08:15 | modify | 1245 | 0.10 | 159.695 | 161.095 | 161.295 | ||
6672 | 2024.02.09 08:15 | modify | 1243 | 0.10 | 159.675 | 162.075 | 159.575 | ||
6673 | 2024.02.09 08:15 | modify | 1238 | 0.10 | 159.520 | 161.920 | 159.620 | ||
6674 | 2024.02.09 08:15 | modify | 1234 | 0.10 | 159.691 | 162.091 | 159.591 | ||
6675 | 2024.02.09 08:20 | t/p | 1257 | 0.10 | 161.225 | 161.025 | 161.225 | 102.80 | 19925.53 |
6676 | 2024.02.09 08:20 | t/p | 1258 | 0.10 | 161.211 | 161.011 | 161.211 | 101.23 | 20026.76 |
6677 | 2024.02.09 08:20 | modify | 1256 | 0.10 | 159.705 | 161.105 | 161.305 | ||
6678 | 2024.02.09 08:20 | modify | 1242 | 0.10 | 159.586 | 161.986 | 159.686 | ||
6679 | 2024.02.09 08:20 | modify | 1237 | 0.10 | 159.771 | 162.171 | 159.671 | ||
6680 | 2024.02.09 08:20 | modify | 1235 | 0.10 | 159.550 | 161.950 | 159.650 | ||
6681 | 2024.02.09 08:45 | s/l | 1245 | 0.10 | 161.095 | 161.095 | 161.295 | 90.72 | 20117.47 |
6682 | 2024.02.09 08:45 | s/l | 1256 | 0.10 | 161.105 | 161.105 | 161.305 | 90.21 | 20207.68 |
6683 | 2024.02.09 09:00 | buy | 1278 | 0.10 | 160.991 | 0.000 | 0.000 | ||
6684 | 2024.02.09 09:00 | modify | 1278 | 0.10 | 160.991 | 158.591 | 162.591 | ||
6685 | 2024.02.09 10:00 | buy | 1279 | 0.10 | 160.916 | 0.000 | 0.000 | ||
6686 | 2024.02.09 10:00 | modify | 1279 | 0.10 | 160.916 | 158.516 | 162.516 | ||
6687 | 2024.02.09 12:00 | buy | 1280 | 0.10 | 160.960 | 0.000 | 0.000 | ||
6688 | 2024.02.09 12:00 | modify | 1280 | 0.10 | 160.960 | 158.560 | 162.560 | ||
6689 | 2024.02.09 13:00 | buy | 1281 | 0.10 | 160.976 | 0.000 | 0.000 | ||
6690 | 2024.02.09 13:00 | modify | 1281 | 0.10 | 160.976 | 158.576 | 162.576 | ||
6691 | 2024.02.09 14:00 | buy | 1282 | 0.10 | 161.118 | 0.000 | 0.000 | ||
6692 | 2024.02.09 14:00 | modify | 1282 | 0.10 | 161.118 | 158.718 | 162.718 | ||
6693 | 2024.02.09 15:00 | buy | 1283 | 0.10 | 161.057 | 0.000 | 0.000 | ||
6694 | 2024.02.09 15:00 | modify | 1283 | 0.10 | 161.057 | 158.657 | 162.657 | ||
6695 | 2024.02.12 01:00 | buy | 1284 | 0.10 | 161.076 | 0.000 | 0.000 | ||
6696 | 2024.02.12 01:00 | modify | 1284 | 0.10 | 161.076 | 158.676 | 162.676 | ||
6697 | 2024.02.12 08:00 | buy | 1285 | 0.10 | 161.098 | 0.000 | 0.000 | ||
6698 | 2024.02.12 08:00 | modify | 1285 | 0.10 | 161.098 | 158.698 | 162.698 | ||
6699 | 2024.02.13 05:00 | close | 1230 | 0.10 | 160.970 | 157.473 | 161.473 | 73.72 | 20281.40 |
6700 | 2024.02.13 05:00 | buy | 1286 | 0.10 | 161.000 | 0.000 | 0.000 | ||
6701 | 2024.02.13 05:00 | modify | 1286 | 0.10 | 161.000 | 158.600 | 162.600 | ||
6702 | 2024.02.13 06:00 | close | 1232 | 0.10 | 161.045 | 162.258 | 159.558 | -85.70 | 20195.70 |
6703 | 2024.02.13 06:00 | buy | 1287 | 0.10 | 161.045 | 0.000 | 0.000 | ||
6704 | 2024.02.13 06:00 | modify | 1287 | 0.10 | 161.045 | 158.645 | 162.645 | ||
6705 | 2024.02.13 07:00 | close | 1234 | 0.10 | 161.014 | 162.091 | 159.591 | -94.26 | 20101.44 |
6706 | 2024.02.13 07:00 | buy | 1288 | 0.10 | 161.014 | 0.000 | 0.000 | ||
6707 | 2024.02.13 07:00 | modify | 1288 | 0.10 | 161.014 | 158.614 | 162.614 | ||
6708 | 2024.02.13 08:00 | close | 1235 | 0.10 | 161.153 | 161.950 | 159.650 | -111.89 | 19989.54 |
6709 | 2024.02.13 08:00 | buy | 1289 | 0.10 | 161.153 | 0.000 | 0.000 | ||
6710 | 2024.02.13 08:00 | modify | 1289 | 0.10 | 161.153 | 158.753 | 162.753 | ||
6711 | 2024.02.13 09:00 | close | 1236 | 0.10 | 161.123 | 162.036 | 159.536 | -104.58 | 19884.96 |
6712 | 2024.02.13 09:00 | buy | 1290 | 0.10 | 161.123 | 0.000 | 0.000 | ||
6713 | 2024.02.13 09:00 | modify | 1290 | 0.10 | 161.123 | 158.723 | 162.723 | ||
6714 | 2024.02.13 10:00 | close | 1237 | 0.10 | 161.066 | 162.171 | 159.671 | -92.50 | 19792.46 |
6715 | 2024.02.13 10:00 | buy | 1291 | 0.10 | 161.066 | 0.000 | 0.000 | ||
6716 | 2024.02.13 10:00 | modify | 1291 | 0.10 | 161.066 | 158.666 | 162.666 | ||
6717 | 2024.02.13 11:00 | close | 1238 | 0.10 | 161.098 | 161.920 | 159.620 | -110.32 | 19682.14 |
6718 | 2024.02.13 11:00 | buy | 1292 | 0.10 | 161.098 | 0.000 | 0.000 | ||
6719 | 2024.02.13 11:00 | modify | 1292 | 0.10 | 161.098 | 158.698 | 162.698 | ||
6720 | 2024.02.13 12:00 | close | 1239 | 0.10 | 161.019 | 161.823 | 159.523 | -111.45 | 19570.68 |
6721 | 2024.02.13 12:00 | buy | 1293 | 0.10 | 161.019 | 0.000 | 0.000 | ||
6722 | 2024.02.13 12:00 | modify | 1293 | 0.10 | 161.019 | 158.619 | 162.619 | ||
6723 | 2024.02.13 13:00 | close | 1240 | 0.10 | 161.103 | 161.994 | 159.494 | -104.60 | 19466.08 |
6724 | 2024.02.13 13:00 | buy | 1294 | 0.10 | 161.103 | 0.000 | 0.000 | ||
6725 | 2024.02.13 13:00 | modify | 1294 | 0.10 | 161.103 | 158.703 | 162.703 | ||
6726 | 2024.02.13 13:32 | modify | 1244 | 0.10 | 159.768 | 161.168 | 161.368 | ||
6727 | 2024.02.13 13:37 | modify | 1241 | 0.10 | 159.619 | 162.019 | 159.719 | ||
6728 | 2024.02.13 13:40 | s/l | 1244 | 0.10 | 161.168 | 161.168 | 161.368 | 91.77 | 19557.85 |
6729 | 2024.02.13 14:00 | buy | 1295 | 0.10 | 161.120 | 0.000 | 0.000 | ||
6730 | 2024.02.13 14:00 | modify | 1295 | 0.10 | 161.120 | 158.720 | 162.720 | ||
6731 | 2024.02.13 14:50 | modify | 1259 | 0.10 | 159.871 | 161.271 | 161.471 | ||
6732 | 2024.02.13 14:50 | modify | 1243 | 0.10 | 159.675 | 162.075 | 159.775 | ||
6733 | 2024.02.13 15:00 | close | 1241 | 0.10 | 161.383 | 162.019 | 159.719 | -120.65 | 19437.20 |
6734 | 2024.02.13 15:00 | buy | 1296 | 0.10 | 161.383 | 0.000 | 0.000 | ||
6735 | 2024.02.13 15:00 | modify | 1296 | 0.10 | 161.383 | 158.983 | 162.983 | ||
6736 | 2024.02.13 15:15 | s/l | 1259 | 0.10 | 161.271 | 161.271 | 161.471 | 89.69 | 19526.89 |
6737 | 2024.02.13 16:15 | modify | 1242 | 0.10 | 159.586 | 161.986 | 159.886 | ||
6738 | 2024.02.13 16:20 | modify | 1261 | 0.10 | 159.991 | 161.391 | 161.591 | ||
6739 | 2024.02.13 16:20 | modify | 1260 | 0.10 | 160.001 | 161.401 | 161.601 | ||
6740 | 2024.02.13 16:50 | modify | 1243 | 0.10 | 159.675 | 162.075 | 159.975 | ||
6741 | 2024.02.13 17:40 | t/p | 1261 | 0.10 | 161.591 | 161.391 | 161.591 | 102.27 | 19629.15 |
6742 | 2024.02.13 17:46 | t/p | 1260 | 0.10 | 161.601 | 161.401 | 161.601 | 102.27 | 19731.42 |
6743 | 2024.02.13 17:46 | modify | 1262 | 0.10 | 160.101 | 161.501 | 161.701 | ||
6744 | 2024.02.13 18:45 | s/l | 1262 | 0.10 | 161.501 | 161.501 | 161.701 | 89.69 | 19821.11 |
6745 | 2024.02.14 14:00 | buy | 1297 | 0.10 | 161.424 | 0.000 | 0.000 | ||
6746 | 2024.02.14 14:00 | modify | 1297 | 0.10 | 161.424 | 159.024 | 163.024 | ||
6747 | 2024.02.14 15:00 | buy | 1298 | 0.10 | 161.498 | 0.000 | 0.000 | ||
6748 | 2024.02.14 15:00 | modify | 1298 | 0.10 | 161.498 | 159.098 | 163.098 | ||
6749 | 2024.02.15 09:00 | sell | 1299 | 0.10 | 160.992 | 0.000 | 0.000 | ||
6750 | 2024.02.15 09:00 | modify | 1299 | 0.10 | 160.992 | 163.392 | 159.392 | ||
6751 | 2024.02.15 10:00 | sell | 1300 | 0.10 | 161.020 | 0.000 | 0.000 | ||
6752 | 2024.02.15 10:00 | modify | 1300 | 0.10 | 161.020 | 163.420 | 159.420 | ||
6753 | 2024.02.15 13:00 | close | 1242 | 0.10 | 161.264 | 161.986 | 159.886 | -120.74 | 19700.37 |
6754 | 2024.02.15 13:00 | buy | 1301 | 0.10 | 161.264 | 0.000 | 0.000 | ||
6755 | 2024.02.15 13:00 | modify | 1301 | 0.10 | 161.264 | 158.864 | 162.864 | ||
6756 | 2024.02.15 14:00 | close | 1243 | 0.10 | 161.342 | 162.075 | 159.975 | -120.05 | 19580.33 |
6757 | 2024.02.15 14:00 | buy | 1302 | 0.10 | 161.342 | 0.000 | 0.000 | ||
6758 | 2024.02.15 14:00 | modify | 1302 | 0.10 | 161.342 | 158.942 | 162.942 | ||
6759 | 2024.02.15 15:00 | close | 1263 | 0.10 | 161.533 | 157.845 | 161.845 | 84.71 | 19665.03 |
6760 | 2024.02.15 15:00 | buy | 1303 | 0.10 | 161.563 | 0.000 | 0.000 | ||
6761 | 2024.02.15 15:00 | modify | 1303 | 0.10 | 161.563 | 159.163 | 163.163 | ||
6762 | 2024.02.16 01:00 | close | 1264 | 0.10 | 161.636 | 158.020 | 162.020 | 80.70 | 19745.74 |
6763 | 2024.02.16 01:00 | buy | 1304 | 0.10 | 161.666 | 0.000 | 0.000 | ||
6764 | 2024.02.16 01:00 | modify | 1304 | 0.10 | 161.666 | 159.266 | 163.266 | ||
6765 | 2024.02.16 02:00 | close | 1265 | 0.10 | 161.533 | 157.971 | 161.971 | 77.29 | 19823.03 |
6766 | 2024.02.16 02:00 | buy | 1305 | 0.10 | 161.563 | 0.000 | 0.000 | ||
6767 | 2024.02.16 02:00 | modify | 1305 | 0.10 | 161.563 | 159.163 | 163.163 | ||
6768 | 2024.02.16 03:00 | close | 1266 | 0.10 | 161.708 | 157.954 | 161.954 | 89.38 | 19912.42 |
6769 | 2024.02.16 03:00 | buy | 1306 | 0.10 | 161.738 | 0.000 | 0.000 | ||
6770 | 2024.02.16 03:00 | modify | 1306 | 0.10 | 161.738 | 159.338 | 163.338 | ||
6771 | 2024.02.16 04:00 | close | 1267 | 0.10 | 161.733 | 158.034 | 162.034 | 85.92 | 19998.34 |
6772 | 2024.02.16 04:00 | buy | 1307 | 0.10 | 161.763 | 0.000 | 0.000 | ||
6773 | 2024.02.16 04:00 | modify | 1307 | 0.10 | 161.763 | 159.363 | 163.363 | ||
6774 | 2024.02.16 05:00 | close | 1268 | 0.10 | 161.656 | 158.244 | 162.244 | 67.86 | 20066.21 |
6775 | 2024.02.16 05:00 | buy | 1308 | 0.10 | 161.686 | 0.000 | 0.000 | ||
6776 | 2024.02.16 05:00 | modify | 1308 | 0.10 | 161.686 | 159.286 | 163.286 | ||
6777 | 2024.02.16 06:00 | close | 1269 | 0.10 | 161.591 | 158.175 | 162.175 | 68.10 | 20134.31 |
6778 | 2024.02.16 06:00 | buy | 1309 | 0.10 | 161.621 | 0.000 | 0.000 | ||
6779 | 2024.02.16 06:00 | modify | 1309 | 0.10 | 161.621 | 159.221 | 163.221 | ||
6780 | 2024.02.16 07:00 | close | 1270 | 0.10 | 161.644 | 158.186 | 162.186 | 70.75 | 20205.07 |
6781 | 2024.02.16 07:00 | buy | 1310 | 0.10 | 161.674 | 0.000 | 0.000 | ||
6782 | 2024.02.16 07:00 | modify | 1310 | 0.10 | 161.674 | 159.274 | 163.274 | ||
6783 | 2024.02.16 08:00 | close | 1271 | 0.10 | 161.660 | 158.138 | 162.138 | 74.78 | 20279.85 |
6784 | 2024.02.16 08:00 | buy | 1311 | 0.10 | 161.690 | 0.000 | 0.000 | ||
6785 | 2024.02.16 08:00 | modify | 1311 | 0.10 | 161.690 | 159.290 | 163.290 | ||
6786 | 2024.02.16 09:00 | close | 1272 | 0.10 | 161.808 | 158.307 | 162.307 | 73.45 | 20353.30 |
6787 | 2024.02.16 09:00 | buy | 1312 | 0.10 | 161.838 | 0.000 | 0.000 | ||
6788 | 2024.02.16 09:00 | modify | 1312 | 0.10 | 161.838 | 159.438 | 163.438 | ||
6789 | 2024.02.16 10:00 | close | 1273 | 0.10 | 161.799 | 158.567 | 162.567 | 56.02 | 20409.32 |
6790 | 2024.02.16 10:00 | buy | 1313 | 0.10 | 161.829 | 0.000 | 0.000 | ||
6791 | 2024.02.16 10:00 | modify | 1313 | 0.10 | 161.829 | 159.429 | 163.429 | ||
6792 | 2024.02.16 11:00 | close | 1274 | 0.10 | 161.796 | 158.476 | 162.476 | 61.55 | 20470.86 |
6793 | 2024.02.16 11:00 | buy | 1314 | 0.10 | 161.826 | 0.000 | 0.000 | ||
6794 | 2024.02.16 11:00 | modify | 1314 | 0.10 | 161.826 | 159.426 | 163.426 | ||
6795 | 2024.02.16 12:00 | close | 1275 | 0.10 | 161.854 | 158.529 | 162.529 | 61.87 | 20532.73 |
6796 | 2024.02.16 12:00 | buy | 1315 | 0.10 | 161.884 | 0.000 | 0.000 | ||
6797 | 2024.02.16 12:00 | modify | 1315 | 0.10 | 161.884 | 159.484 | 163.484 | ||
6798 | 2024.02.16 13:00 | close | 1276 | 0.10 | 161.832 | 158.589 | 162.589 | 56.70 | 20589.43 |
6799 | 2024.02.16 13:00 | buy | 1316 | 0.10 | 161.862 | 0.000 | 0.000 | ||
6800 | 2024.02.16 13:00 | modify | 1316 | 0.10 | 161.862 | 159.462 | 163.462 | ||
6801 | 2024.02.16 14:00 | close | 1277 | 0.10 | 161.754 | 158.687 | 162.687 | 45.62 | 20635.04 |
6802 | 2024.02.16 14:00 | buy | 1317 | 0.10 | 161.784 | 0.000 | 0.000 | ||
6803 | 2024.02.16 14:00 | modify | 1317 | 0.10 | 161.784 | 159.384 | 163.384 | ||
6804 | 2024.02.16 15:00 | close | 1278 | 0.10 | 161.767 | 158.591 | 162.591 | 52.48 | 20687.52 |
6805 | 2024.02.16 15:00 | buy | 1318 | 0.10 | 161.797 | 0.000 | 0.000 | ||
6806 | 2024.02.16 15:00 | modify | 1318 | 0.10 | 161.797 | 159.397 | 163.397 | ||
6807 | 2024.02.20 01:00 | close | 1279 | 0.10 | 161.832 | 158.516 | 162.516 | 62.33 | 20749.85 |
6808 | 2024.02.20 01:00 | buy | 1319 | 0.10 | 161.862 | 0.000 | 0.000 | ||
6809 | 2024.02.20 01:00 | modify | 1319 | 0.10 | 161.862 | 159.462 | 163.462 | ||
6810 | 2024.02.20 02:00 | close | 1280 | 0.10 | 161.780 | 158.560 | 162.560 | 56.29 | 20806.14 |
6811 | 2024.02.20 02:00 | buy | 1320 | 0.10 | 161.810 | 0.000 | 0.000 | ||
6812 | 2024.02.20 02:00 | modify | 1320 | 0.10 | 161.810 | 159.410 | 163.410 | ||
6813 | 2024.02.20 03:00 | close | 1281 | 0.10 | 161.846 | 158.576 | 162.576 | 59.44 | 20865.59 |
6814 | 2024.02.20 03:00 | buy | 1321 | 0.10 | 161.876 | 0.000 | 0.000 | ||
6815 | 2024.02.20 03:00 | modify | 1321 | 0.10 | 161.876 | 159.476 | 163.476 | ||
6816 | 2024.02.20 04:00 | close | 1282 | 0.10 | 161.862 | 158.718 | 162.718 | 51.50 | 20917.09 |
6817 | 2024.02.20 04:00 | buy | 1322 | 0.10 | 161.892 | 0.000 | 0.000 | ||
6818 | 2024.02.20 04:00 | modify | 1322 | 0.10 | 161.892 | 159.492 | 163.492 | ||
6819 | 2024.02.20 05:00 | close | 1283 | 0.10 | 161.891 | 158.657 | 162.657 | 57.17 | 20974.26 |
6820 | 2024.02.20 05:00 | buy | 1323 | 0.10 | 161.921 | 0.000 | 0.000 | ||
6821 | 2024.02.20 05:00 | modify | 1323 | 0.10 | 161.921 | 159.521 | 163.521 | ||
6822 | 2024.02.20 06:00 | close | 1284 | 0.10 | 161.967 | 158.676 | 162.676 | 60.23 | 21034.50 |
6823 | 2024.02.20 06:00 | buy | 1324 | 0.10 | 161.997 | 0.000 | 0.000 | ||
6824 | 2024.02.20 06:00 | modify | 1324 | 0.10 | 161.997 | 159.597 | 163.597 | ||
6825 | 2024.02.20 07:00 | close | 1285 | 0.10 | 161.977 | 158.698 | 162.698 | 59.48 | 21093.98 |
6826 | 2024.02.20 07:00 | buy | 1325 | 0.10 | 162.007 | 0.000 | 0.000 | ||
6827 | 2024.02.20 07:00 | modify | 1325 | 0.10 | 162.007 | 159.607 | 163.607 | ||
6828 | 2024.02.20 08:00 | close | 1286 | 0.10 | 161.934 | 158.600 | 162.600 | 62.44 | 21156.42 |
6829 | 2024.02.20 08:00 | buy | 1326 | 0.10 | 161.964 | 0.000 | 0.000 | ||
6830 | 2024.02.20 08:00 | modify | 1326 | 0.10 | 161.964 | 159.564 | 163.564 | ||
6831 | 2024.02.20 09:00 | close | 1287 | 0.10 | 161.973 | 158.645 | 162.645 | 62.06 | 21218.47 |
6832 | 2024.02.20 09:00 | buy | 1327 | 0.10 | 162.003 | 0.000 | 0.000 | ||
6833 | 2024.02.20 09:00 | modify | 1327 | 0.10 | 162.003 | 159.603 | 163.603 | ||
6834 | 2024.02.20 09:15 | modify | 1300 | 0.10 | 161.020 | 163.420 | 160.520 | ||
6835 | 2024.02.20 09:15 | modify | 1299 | 0.10 | 160.992 | 163.392 | 160.492 | ||
6836 | 2024.02.20 09:50 | modify | 1299 | 0.10 | 160.992 | 163.392 | 160.692 | ||
6837 | 2024.02.20 10:00 | close | 1288 | 0.10 | 162.261 | 158.614 | 162.614 | 82.14 | 21300.61 |
6838 | 2024.02.20 10:00 | buy | 1328 | 0.10 | 162.291 | 0.000 | 0.000 | ||
6839 | 2024.02.20 10:00 | modify | 1328 | 0.10 | 162.291 | 159.891 | 163.891 | ||
6840 | 2024.02.20 10:07 | modify | 1300 | 0.10 | 161.020 | 163.420 | 160.720 | ||
6841 | 2024.02.20 11:00 | close | 1289 | 0.10 | 162.209 | 158.753 | 162.753 | 70.12 | 21370.72 |
6842 | 2024.02.20 11:00 | buy | 1329 | 0.10 | 162.239 | 0.000 | 0.000 | ||
6843 | 2024.02.20 11:00 | modify | 1329 | 0.10 | 162.239 | 159.839 | 163.839 | ||
6844 | 2024.02.20 12:00 | close | 1290 | 0.10 | 162.220 | 158.723 | 162.723 | 72.70 | 21443.42 |
6845 | 2024.02.20 12:00 | buy | 1330 | 0.10 | 162.250 | 0.000 | 0.000 | ||
6846 | 2024.02.20 12:00 | modify | 1330 | 0.10 | 162.250 | 159.850 | 163.850 | ||
6847 | 2024.02.20 13:00 | close | 1291 | 0.10 | 162.132 | 158.666 | 162.666 | 70.74 | 21514.15 |
6848 | 2024.02.20 13:00 | buy | 1331 | 0.10 | 162.162 | 0.000 | 0.000 | ||
6849 | 2024.02.20 13:00 | modify | 1331 | 0.10 | 162.162 | 159.762 | 163.762 | ||
6850 | 2024.02.20 14:00 | close | 1292 | 0.10 | 162.328 | 158.698 | 162.698 | 81.07 | 21595.22 |
6851 | 2024.02.20 14:00 | buy | 1332 | 0.10 | 162.358 | 0.000 | 0.000 | ||
6852 | 2024.02.20 14:00 | modify | 1332 | 0.10 | 162.358 | 159.958 | 163.958 | ||
6853 | 2024.02.20 15:00 | close | 1293 | 0.10 | 162.236 | 158.619 | 162.619 | 80.25 | 21675.46 |
6854 | 2024.02.20 15:00 | buy | 1333 | 0.10 | 162.266 | 0.000 | 0.000 | ||
6855 | 2024.02.20 15:00 | modify | 1333 | 0.10 | 162.266 | 159.866 | 163.866 | ||
6856 | 2024.02.21 02:00 | close | 1294 | 0.10 | 162.191 | 158.703 | 162.703 | 72.63 | 21748.10 |
6857 | 2024.02.21 02:00 | buy | 1334 | 0.10 | 162.221 | 0.000 | 0.000 | ||
6858 | 2024.02.21 02:00 | modify | 1334 | 0.10 | 162.221 | 159.821 | 163.821 | ||
6859 | 2024.02.21 03:00 | close | 1295 | 0.10 | 162.177 | 158.720 | 162.720 | 70.68 | 21818.78 |
6860 | 2024.02.21 03:00 | buy | 1335 | 0.10 | 162.207 | 0.000 | 0.000 | ||
6861 | 2024.02.21 03:00 | modify | 1335 | 0.10 | 162.207 | 159.807 | 163.807 | ||
6862 | 2024.02.21 04:00 | close | 1296 | 0.10 | 162.149 | 158.983 | 162.983 | 52.37 | 21871.16 |
6863 | 2024.02.21 04:00 | buy | 1336 | 0.10 | 162.179 | 0.000 | 0.000 | ||
6864 | 2024.02.21 04:00 | modify | 1336 | 0.10 | 162.179 | 159.779 | 163.779 | ||
6865 | 2024.02.21 05:00 | close | 1297 | 0.10 | 162.231 | 159.024 | 163.024 | 54.44 | 21925.59 |
6866 | 2024.02.21 05:00 | buy | 1337 | 0.10 | 162.261 | 0.000 | 0.000 | ||
6867 | 2024.02.21 05:00 | modify | 1337 | 0.10 | 162.261 | 159.861 | 163.861 | ||
6868 | 2024.02.21 06:00 | close | 1298 | 0.10 | 162.223 | 159.098 | 163.098 | 49.28 | 21974.87 |
6869 | 2024.02.21 06:00 | buy | 1338 | 0.10 | 162.253 | 0.000 | 0.000 | ||
6870 | 2024.02.21 06:00 | modify | 1338 | 0.10 | 162.253 | 159.853 | 163.853 | ||
6871 | 2024.02.21 07:00 | close | 1299 | 0.10 | 162.283 | 163.392 | 160.692 | -86.75 | 21888.12 |
6872 | 2024.02.21 07:00 | buy | 1339 | 0.10 | 162.283 | 0.000 | 0.000 | ||
6873 | 2024.02.21 07:00 | modify | 1339 | 0.10 | 162.283 | 159.883 | 163.883 | ||
6874 | 2024.02.21 08:00 | close | 1300 | 0.10 | 162.365 | 163.420 | 160.720 | -90.16 | 21797.97 |
6875 | 2024.02.21 08:00 | buy | 1340 | 0.10 | 162.365 | 0.000 | 0.000 | ||
6876 | 2024.02.21 08:00 | modify | 1340 | 0.10 | 162.365 | 159.965 | 163.965 | ||
6877 | 2024.02.21 09:00 | close | 1301 | 0.10 | 162.188 | 158.864 | 162.864 | 60.24 | 21858.20 |
6878 | 2024.02.21 09:00 | buy | 1341 | 0.10 | 162.218 | 0.000 | 0.000 | ||
6879 | 2024.02.21 09:00 | modify | 1341 | 0.10 | 162.218 | 159.818 | 163.818 | ||
6880 | 2024.02.21 14:00 | close | 1302 | 0.10 | 162.254 | 158.942 | 162.942 | 59.49 | 21917.69 |
6881 | 2024.02.21 14:00 | buy | 1342 | 0.10 | 162.284 | 0.000 | 0.000 | ||
6882 | 2024.02.21 14:00 | modify | 1342 | 0.10 | 162.284 | 159.884 | 163.884 | ||
6883 | 2024.02.21 15:00 | close | 1303 | 0.10 | 162.332 | 159.163 | 163.163 | 50.49 | 21968.18 |
6884 | 2024.02.21 15:00 | buy | 1343 | 0.10 | 162.362 | 0.000 | 0.000 | ||
6885 | 2024.02.21 15:00 | modify | 1343 | 0.10 | 162.362 | 159.962 | 163.962 | ||
6886 | 2024.02.22 01:00 | close | 1304 | 0.10 | 162.885 | 159.266 | 163.266 | 79.85 | 22048.02 |
6887 | 2024.02.22 01:00 | buy | 1344 | 0.10 | 162.915 | 0.000 | 0.000 | ||
6888 | 2024.02.22 01:00 | modify | 1344 | 0.10 | 162.915 | 160.515 | 164.515 | ||
6889 | 2024.02.22 02:00 | close | 1305 | 0.10 | 162.742 | 159.163 | 163.163 | 77.34 | 22125.36 |
6890 | 2024.02.22 02:00 | buy | 1345 | 0.10 | 162.772 | 0.000 | 0.000 | ||
6891 | 2024.02.22 02:00 | modify | 1345 | 0.10 | 162.772 | 160.372 | 164.372 | ||
6892 | 2024.02.22 03:00 | close | 1306 | 0.10 | 162.835 | 159.338 | 163.338 | 72.17 | 22197.52 |
6893 | 2024.02.22 03:00 | buy | 1346 | 0.10 | 162.865 | 0.000 | 0.000 | ||
6894 | 2024.02.22 03:00 | modify | 1346 | 0.10 | 162.865 | 160.465 | 164.465 | ||
6895 | 2024.02.22 04:00 | close | 1307 | 0.10 | 162.854 | 159.363 | 163.363 | 71.80 | 22269.32 |
6896 | 2024.02.22 04:00 | buy | 1347 | 0.10 | 162.884 | 0.000 | 0.000 | ||
6897 | 2024.02.22 04:00 | modify | 1347 | 0.10 | 162.884 | 160.484 | 164.484 | ||
6898 | 2024.02.22 05:00 | close | 1308 | 0.10 | 162.774 | 159.286 | 163.286 | 71.61 | 22340.93 |
6899 | 2024.02.22 05:00 | buy | 1348 | 0.10 | 162.804 | 0.000 | 0.000 | ||
6900 | 2024.02.22 05:00 | modify | 1348 | 0.10 | 162.804 | 160.404 | 164.404 | ||
6901 | 2024.02.22 06:00 | close | 1309 | 0.10 | 162.812 | 159.221 | 163.221 | 78.09 | 22419.01 |
6902 | 2024.02.22 06:00 | buy | 1349 | 0.10 | 162.842 | 0.000 | 0.000 | ||
6903 | 2024.02.22 06:00 | modify | 1349 | 0.10 | 162.842 | 160.442 | 164.442 | ||
6904 | 2024.02.22 07:00 | close | 1310 | 0.10 | 162.832 | 159.274 | 163.274 | 76.01 | 22495.02 |
6905 | 2024.02.22 07:00 | buy | 1350 | 0.10 | 162.862 | 0.000 | 0.000 | ||
6906 | 2024.02.22 07:00 | modify | 1350 | 0.10 | 162.862 | 160.462 | 164.462 | ||
6907 | 2024.02.22 08:00 | close | 1311 | 0.10 | 162.944 | 159.290 | 163.290 | 82.05 | 22577.06 |
6908 | 2024.02.22 08:00 | buy | 1351 | 0.10 | 162.974 | 0.000 | 0.000 | ||
6909 | 2024.02.22 08:00 | modify | 1351 | 0.10 | 162.974 | 160.574 | 164.574 | ||
6910 | 2024.02.22 08:15 | modify | 1320 | 0.10 | 161.810 | 163.210 | 163.410 | ||
6911 | 2024.02.22 08:15 | modify | 1318 | 0.10 | 161.797 | 163.197 | 163.397 | ||
6912 | 2024.02.22 08:15 | modify | 1317 | 0.10 | 161.784 | 163.184 | 163.384 | ||
6913 | 2024.02.22 08:20 | t/p | 1312 | 0.10 | 163.438 | 159.438 | 163.438 | 103.84 | 22680.90 |
6914 | 2024.02.22 08:20 | t/p | 1313 | 0.10 | 163.429 | 159.429 | 163.429 | 103.83 | 22784.73 |
6915 | 2024.02.22 08:20 | t/p | 1314 | 0.10 | 163.426 | 159.426 | 163.426 | 103.83 | 22888.55 |
6916 | 2024.02.22 08:20 | t/p | 1316 | 0.10 | 163.462 | 159.462 | 163.462 | 103.84 | 22992.39 |
6917 | 2024.02.22 08:20 | t/p | 1317 | 0.10 | 163.384 | 163.184 | 163.384 | 103.84 | 23096.22 |
6918 | 2024.02.22 08:20 | t/p | 1318 | 0.10 | 163.397 | 163.197 | 163.397 | 103.84 | 23200.06 |
6919 | 2024.02.22 08:20 | t/p | 1319 | 0.10 | 163.462 | 159.462 | 163.462 | 102.80 | 23302.86 |
6920 | 2024.02.22 08:20 | t/p | 1320 | 0.10 | 163.410 | 163.210 | 163.410 | 102.80 | 23405.65 |
6921 | 2024.02.22 08:20 | modify | 1323 | 0.10 | 161.921 | 163.321 | 163.521 | ||
6922 | 2024.02.22 08:20 | modify | 1322 | 0.10 | 161.892 | 163.292 | 163.492 | ||
6923 | 2024.02.22 08:20 | modify | 1321 | 0.10 | 161.876 | 163.276 | 163.476 | ||
6924 | 2024.02.22 08:20 | modify | 1315 | 0.10 | 161.884 | 163.284 | 163.484 | ||
6925 | 2024.02.22 08:27 | s/l | 1315 | 0.10 | 163.284 | 163.284 | 163.484 | 91.24 | 23496.89 |
6926 | 2024.02.22 08:27 | s/l | 1321 | 0.10 | 163.276 | 163.276 | 163.476 | 90.21 | 23587.10 |
6927 | 2024.02.22 08:27 | s/l | 1322 | 0.10 | 163.292 | 163.292 | 163.492 | 90.21 | 23677.30 |
6928 | 2024.02.22 08:27 | s/l | 1323 | 0.10 | 163.321 | 163.321 | 163.521 | 90.20 | 23767.50 |
6929 | 2024.02.22 09:00 | buy | 1352 | 0.10 | 163.285 | 0.000 | 0.000 | ||
6930 | 2024.02.22 09:00 | modify | 1352 | 0.10 | 163.285 | 160.885 | 164.885 | ||
6931 | 2024.02.22 10:00 | buy | 1353 | 0.10 | 163.009 | 0.000 | 0.000 | ||
6932 | 2024.02.22 10:00 | modify | 1353 | 0.10 | 163.009 | 160.609 | 164.609 | ||
6933 | 2024.02.22 11:00 | buy | 1354 | 0.10 | 163.061 | 0.000 | 0.000 | ||
6934 | 2024.02.22 11:00 | modify | 1354 | 0.10 | 163.061 | 160.661 | 164.661 | ||
6935 | 2024.02.22 12:00 | buy | 1355 | 0.10 | 163.131 | 0.000 | 0.000 | ||
6936 | 2024.02.22 12:00 | modify | 1355 | 0.10 | 163.131 | 160.731 | 164.731 | ||
6937 | 2024.02.22 13:00 | buy | 1356 | 0.10 | 163.132 | 0.000 | 0.000 | ||
6938 | 2024.02.22 13:00 | modify | 1356 | 0.10 | 163.132 | 160.732 | 164.732 | ||
6939 | 2024.02.22 14:00 | buy | 1357 | 0.10 | 162.996 | 0.000 | 0.000 | ||
6940 | 2024.02.22 14:00 | modify | 1357 | 0.10 | 162.996 | 160.596 | 164.596 | ||
6941 | 2024.02.23 01:00 | buy | 1358 | 0.10 | 162.832 | 0.000 | 0.000 | ||
6942 | 2024.02.23 01:00 | modify | 1358 | 0.10 | 162.832 | 160.432 | 164.432 | ||
6943 | 2024.02.23 02:00 | buy | 1359 | 0.10 | 162.932 | 0.000 | 0.000 | ||
6944 | 2024.02.23 02:00 | modify | 1359 | 0.10 | 162.932 | 160.532 | 164.532 | ||
6945 | 2024.02.23 03:00 | buy | 1360 | 0.10 | 162.942 | 0.000 | 0.000 | ||
6946 | 2024.02.23 03:00 | modify | 1360 | 0.10 | 162.942 | 160.542 | 164.542 | ||
6947 | 2024.02.23 06:00 | buy | 1361 | 0.10 | 163.027 | 0.000 | 0.000 | ||
6948 | 2024.02.23 06:00 | modify | 1361 | 0.10 | 163.027 | 160.627 | 164.627 | ||
6949 | 2024.02.23 07:00 | buy | 1362 | 0.10 | 163.041 | 0.000 | 0.000 | ||
6950 | 2024.02.23 07:00 | modify | 1362 | 0.10 | 163.041 | 160.641 | 164.641 | ||
6951 | 2024.02.23 08:00 | buy | 1363 | 0.10 | 163.073 | 0.000 | 0.000 | ||
6952 | 2024.02.23 08:00 | modify | 1363 | 0.10 | 163.073 | 160.673 | 164.673 | ||
6953 | 2024.02.23 09:00 | close | 1324 | 0.10 | 163.053 | 159.597 | 163.597 | 69.07 | 23836.57 |
6954 | 2024.02.23 09:00 | buy | 1364 | 0.10 | 163.083 | 0.000 | 0.000 | ||
6955 | 2024.02.23 09:00 | modify | 1364 | 0.10 | 163.083 | 160.683 | 164.683 | ||
6956 | 2024.02.23 10:00 | close | 1325 | 0.10 | 163.063 | 159.607 | 163.607 | 69.07 | 23905.63 |
6957 | 2024.02.23 10:00 | buy | 1365 | 0.10 | 163.093 | 0.000 | 0.000 | ||
6958 | 2024.02.23 10:00 | modify | 1365 | 0.10 | 163.093 | 160.693 | 164.693 | ||
6959 | 2024.02.23 11:00 | close | 1326 | 0.10 | 163.143 | 159.564 | 163.564 | 76.82 | 23982.45 |
6960 | 2024.02.23 11:00 | buy | 1366 | 0.10 | 163.173 | 0.000 | 0.000 | ||
6961 | 2024.02.23 11:00 | modify | 1366 | 0.10 | 163.173 | 160.773 | 164.773 | ||
6962 | 2024.02.23 12:00 | close | 1327 | 0.10 | 163.113 | 159.603 | 163.603 | 72.47 | 24054.92 |
6963 | 2024.02.23 12:00 | buy | 1367 | 0.10 | 163.143 | 0.000 | 0.000 | ||
6964 | 2024.02.23 12:00 | modify | 1367 | 0.10 | 163.143 | 160.743 | 164.743 | ||
6965 | 2024.02.23 13:00 | close | 1328 | 0.10 | 162.997 | 159.891 | 163.891 | 47.04 | 24101.95 |
6966 | 2024.02.23 13:00 | buy | 1368 | 0.10 | 163.027 | 0.000 | 0.000 | ||
6967 | 2024.02.23 13:00 | modify | 1368 | 0.10 | 163.027 | 160.627 | 164.627 | ||
6968 | 2024.02.23 14:00 | close | 1329 | 0.10 | 162.995 | 159.839 | 163.839 | 50.19 | 24152.14 |
6969 | 2024.02.23 14:00 | buy | 1369 | 0.10 | 163.025 | 0.000 | 0.000 | ||
6970 | 2024.02.23 14:00 | modify | 1369 | 0.10 | 163.025 | 160.625 | 164.625 | ||
6971 | 2024.02.26 05:00 | close | 1330 | 0.10 | 162.856 | 159.850 | 163.850 | 41.26 | 24193.40 |
6972 | 2024.02.26 05:00 | buy | 1370 | 0.10 | 162.886 | 0.000 | 0.000 | ||
6973 | 2024.02.26 05:00 | modify | 1370 | 0.10 | 162.886 | 160.486 | 164.486 | ||
6974 | 2024.02.26 08:00 | close | 1331 | 0.10 | 162.971 | 159.762 | 163.762 | 54.04 | 24247.43 |
6975 | 2024.02.26 08:00 | buy | 1371 | 0.10 | 163.001 | 0.000 | 0.000 | ||
6976 | 2024.02.26 08:00 | modify | 1371 | 0.10 | 163.001 | 160.601 | 164.601 | ||
6977 | 2024.02.26 09:00 | close | 1332 | 0.10 | 163.112 | 159.958 | 163.958 | 50.58 | 24298.01 |
6978 | 2024.02.26 09:00 | buy | 1372 | 0.10 | 163.142 | 0.000 | 0.000 | ||
6979 | 2024.02.26 09:00 | modify | 1372 | 0.10 | 163.142 | 160.742 | 164.742 | ||
6980 | 2024.02.26 10:00 | close | 1333 | 0.10 | 163.285 | 159.866 | 163.866 | 67.27 | 24365.27 |
6981 | 2024.02.26 10:00 | buy | 1373 | 0.10 | 163.315 | 0.000 | 0.000 | ||
6982 | 2024.02.26 10:00 | modify | 1373 | 0.10 | 163.315 | 160.915 | 164.915 | ||
6983 | 2024.02.26 11:00 | close | 1334 | 0.10 | 163.400 | 159.821 | 163.821 | 76.82 | 24442.09 |
6984 | 2024.02.26 11:00 | buy | 1374 | 0.10 | 163.430 | 0.000 | 0.000 | ||
6985 | 2024.02.26 11:00 | modify | 1374 | 0.10 | 163.430 | 161.030 | 165.030 | ||
6986 | 2024.02.26 12:00 | close | 1335 | 0.10 | 163.524 | 159.807 | 163.807 | 85.50 | 24527.59 |
6987 | 2024.02.26 12:00 | buy | 1375 | 0.10 | 163.554 | 0.000 | 0.000 | ||
6988 | 2024.02.26 12:00 | modify | 1375 | 0.10 | 163.554 | 161.154 | 165.154 | ||
6989 | 2024.02.26 13:00 | close | 1336 | 0.10 | 163.405 | 159.779 | 163.779 | 79.77 | 24607.35 |
6990 | 2024.02.26 13:00 | buy | 1376 | 0.10 | 163.435 | 0.000 | 0.000 | ||
6991 | 2024.02.26 13:00 | modify | 1376 | 0.10 | 163.435 | 161.035 | 165.035 | ||
6992 | 2024.02.26 14:00 | close | 1337 | 0.10 | 163.568 | 159.861 | 163.861 | 84.87 | 24692.22 |
6993 | 2024.02.26 14:00 | buy | 1377 | 0.10 | 163.598 | 0.000 | 0.000 | ||
6994 | 2024.02.26 14:00 | modify | 1377 | 0.10 | 163.598 | 161.198 | 165.198 | ||
6995 | 2024.02.26 15:00 | close | 1338 | 0.10 | 163.456 | 159.853 | 163.853 | 78.32 | 24770.54 |
6996 | 2024.02.26 15:00 | buy | 1378 | 0.10 | 163.486 | 0.000 | 0.000 | ||
6997 | 2024.02.26 15:00 | modify | 1378 | 0.10 | 163.486 | 161.086 | 165.086 | ||
6998 | 2024.02.28 01:00 | close | 1339 | 0.10 | 163.177 | 159.883 | 163.883 | 59.92 | 24830.45 |
6999 | 2024.02.28 01:00 | buy | 1379 | 0.10 | 163.207 | 0.000 | 0.000 | ||
7000 | 2024.02.28 01:00 | modify | 1379 | 0.10 | 163.207 | 160.807 | 164.807 | ||
7001 | 2024.02.28 03:00 | close | 1340 | 0.10 | 163.062 | 159.965 | 163.965 | 47.51 | 24877.96 |
7002 | 2024.02.28 03:00 | sell | 1380 | 0.10 | 163.062 | 0.000 | 0.000 | ||
7003 | 2024.02.28 03:00 | modify | 1380 | 0.10 | 163.062 | 165.462 | 161.462 | ||
7004 | 2024.02.28 06:00 | close | 1341 | 0.10 | 163.043 | 159.818 | 163.818 | 55.57 | 24933.52 |
7005 | 2024.02.28 06:00 | sell | 1381 | 0.10 | 163.043 | 0.000 | 0.000 | ||
7006 | 2024.02.28 06:00 | modify | 1381 | 0.10 | 163.043 | 165.443 | 161.443 | ||
7007 | 2024.02.28 07:00 | close | 1342 | 0.10 | 163.074 | 159.884 | 163.884 | 53.37 | 24986.89 |
7008 | 2024.02.28 07:00 | sell | 1382 | 0.10 | 163.074 | 0.000 | 0.000 | ||
7009 | 2024.02.28 07:00 | modify | 1382 | 0.10 | 163.074 | 165.474 | 161.474 | ||
7010 | 2024.02.28 12:00 | close | 1343 | 0.10 | 162.917 | 159.962 | 163.962 | 38.57 | 25025.45 |
7011 | 2024.02.28 12:00 | sell | 1383 | 0.10 | 162.917 | 0.000 | 0.000 | ||
7012 | 2024.02.28 12:00 | modify | 1383 | 0.10 | 162.917 | 165.317 | 161.317 | ||
7013 | 2024.02.28 13:00 | close | 1344 | 0.10 | 162.924 | 160.515 | 164.515 | 2.64 | 25028.09 |
7014 | 2024.02.28 13:00 | sell | 1384 | 0.10 | 162.924 | 0.000 | 0.000 | ||
7015 | 2024.02.28 13:00 | modify | 1384 | 0.10 | 162.924 | 165.324 | 161.324 | ||
7016 | 2024.02.28 14:00 | close | 1345 | 0.10 | 163.185 | 160.372 | 164.372 | 28.07 | 25056.16 |
7017 | 2024.02.28 14:00 | buy | 1385 | 0.10 | 163.215 | 0.000 | 0.000 | ||
7018 | 2024.02.28 14:00 | modify | 1385 | 0.10 | 163.215 | 160.815 | 164.815 | ||
7019 | 2024.02.28 15:00 | close | 1346 | 0.10 | 163.311 | 160.465 | 164.465 | 30.15 | 25086.30 |
7020 | 2024.02.28 15:00 | buy | 1386 | 0.10 | 163.341 | 0.000 | 0.000 | ||
7021 | 2024.02.28 15:00 | modify | 1386 | 0.10 | 163.341 | 160.941 | 164.941 | ||
7022 | 2024.02.29 02:00 | close | 1347 | 0.10 | 162.665 | 160.484 | 164.484 | -10.15 | 25076.15 |
7023 | 2024.02.29 02:00 | sell | 1387 | 0.10 | 162.665 | 0.000 | 0.000 | ||
7024 | 2024.02.29 02:00 | modify | 1387 | 0.10 | 162.665 | 165.065 | 161.065 | ||
7025 | 2024.02.29 02:15 | modify | 1377 | 0.10 | 163.598 | 161.198 | 164.098 | ||
7026 | 2024.02.29 02:20 | modify | 1378 | 0.10 | 163.486 | 161.086 | 163.986 | ||
7027 | 2024.02.29 02:20 | modify | 1376 | 0.10 | 163.435 | 161.035 | 163.935 | ||
7028 | 2024.02.29 02:20 | modify | 1375 | 0.10 | 163.554 | 161.154 | 164.054 | ||
7029 | 2024.02.29 02:50 | modify | 1377 | 0.10 | 163.598 | 161.198 | 163.898 | ||
7030 | 2024.02.29 02:50 | modify | 1374 | 0.10 | 163.430 | 161.030 | 163.930 | ||
7031 | 2024.02.29 03:00 | close | 1348 | 0.10 | 162.314 | 160.404 | 164.404 | -27.20 | 25048.94 |
7032 | 2024.02.29 03:00 | sell | 1388 | 0.10 | 162.314 | 0.000 | 0.000 | ||
7033 | 2024.02.29 03:00 | modify | 1388 | 0.10 | 162.314 | 164.714 | 160.714 | ||
7034 | 2024.02.29 03:20 | modify | 1386 | 0.10 | 163.341 | 160.941 | 163.841 | ||
7035 | 2024.02.29 03:20 | modify | 1375 | 0.10 | 163.554 | 161.154 | 163.854 | ||
7036 | 2024.02.29 03:20 | modify | 1373 | 0.10 | 163.315 | 160.915 | 163.815 | ||
7037 | 2024.02.29 04:00 | close | 1349 | 0.10 | 162.348 | 160.442 | 164.442 | -27.45 | 25021.49 |
7038 | 2024.02.29 04:00 | sell | 1389 | 0.10 | 162.348 | 0.000 | 0.000 | ||
7039 | 2024.02.29 04:00 | modify | 1389 | 0.10 | 162.348 | 164.748 | 160.748 | ||
7040 | 2024.02.29 05:00 | close | 1350 | 0.10 | 162.349 | 160.462 | 164.462 | -28.65 | 24992.83 |
7041 | 2024.02.29 05:00 | sell | 1390 | 0.10 | 162.349 | 0.000 | 0.000 | ||
7042 | 2024.02.29 05:00 | modify | 1390 | 0.10 | 162.349 | 164.749 | 160.749 | ||
7043 | 2024.02.29 05:07 | modify | 1378 | 0.10 | 163.486 | 161.086 | 163.786 | ||
7044 | 2024.02.29 05:07 | modify | 1352 | 0.10 | 163.285 | 160.885 | 163.785 | ||
7045 | 2024.02.29 06:00 | close | 1351 | 0.10 | 162.423 | 160.574 | 164.574 | -31.04 | 24961.79 |
7046 | 2024.02.29 06:00 | sell | 1391 | 0.10 | 162.423 | 0.000 | 0.000 | ||
7047 | 2024.02.29 06:00 | modify | 1391 | 0.10 | 162.423 | 164.823 | 160.823 | ||
7048 | 2024.02.29 07:00 | close | 1352 | 0.10 | 162.223 | 160.885 | 163.785 | -63.21 | 24898.57 |
7049 | 2024.02.29 07:00 | sell | 1392 | 0.10 | 162.223 | 0.000 | 0.000 | ||
7050 | 2024.02.29 07:00 | modify | 1392 | 0.10 | 162.223 | 164.623 | 160.623 | ||
7051 | 2024.02.29 07:50 | modify | 1385 | 0.10 | 163.215 | 160.815 | 163.715 | ||
7052 | 2024.02.29 07:50 | modify | 1379 | 0.10 | 163.207 | 160.807 | 163.707 | ||
7053 | 2024.02.29 07:50 | modify | 1377 | 0.10 | 163.598 | 161.198 | 163.698 | ||
7054 | 2024.02.29 07:50 | modify | 1376 | 0.10 | 163.435 | 161.035 | 163.735 | ||
7055 | 2024.02.29 07:50 | modify | 1375 | 0.10 | 163.554 | 161.154 | 163.654 | ||
7056 | 2024.02.29 07:50 | modify | 1374 | 0.10 | 163.430 | 161.030 | 163.730 | ||
7057 | 2024.02.29 07:50 | modify | 1367 | 0.10 | 163.143 | 160.743 | 163.643 | ||
7058 | 2024.02.29 07:50 | modify | 1366 | 0.10 | 163.173 | 160.773 | 163.673 | ||
7059 | 2024.02.29 08:00 | close | 1353 | 0.10 | 162.064 | 160.609 | 164.609 | -55.84 | 24842.73 |
7060 | 2024.02.29 08:00 | sell | 1393 | 0.10 | 162.064 | 0.000 | 0.000 | ||
7061 | 2024.02.29 08:00 | modify | 1393 | 0.10 | 162.064 | 164.464 | 160.464 | ||
7062 | 2024.02.29 09:00 | close | 1354 | 0.10 | 162.201 | 160.661 | 164.661 | -50.50 | 24792.23 |
7063 | 2024.02.29 09:00 | sell | 1394 | 0.10 | 162.201 | 0.000 | 0.000 | ||
7064 | 2024.02.29 09:00 | modify | 1394 | 0.10 | 162.201 | 164.601 | 160.601 | ||
7065 | 2024.02.29 10:00 | close | 1355 | 0.10 | 162.544 | 160.731 | 164.731 | -33.31 | 24758.91 |
7066 | 2024.02.29 10:00 | sell | 1395 | 0.10 | 162.544 | 0.000 | 0.000 | ||
7067 | 2024.02.29 10:00 | modify | 1395 | 0.10 | 162.544 | 164.944 | 160.944 | ||
7068 | 2024.02.29 11:00 | close | 1356 | 0.10 | 162.667 | 160.732 | 164.732 | -25.63 | 24733.28 |
7069 | 2024.02.29 11:00 | sell | 1396 | 0.10 | 162.667 | 0.000 | 0.000 | ||
7070 | 2024.02.29 11:00 | modify | 1396 | 0.10 | 162.667 | 165.067 | 161.067 | ||
7071 | 2024.02.29 12:00 | close | 1357 | 0.10 | 162.482 | 160.596 | 164.596 | -28.72 | 24704.55 |
7072 | 2024.02.29 12:00 | sell | 1397 | 0.10 | 162.482 | 0.000 | 0.000 | ||
7073 | 2024.02.29 12:00 | modify | 1397 | 0.10 | 162.482 | 164.882 | 160.882 | ||
7074 | 2024.02.29 14:00 | close | 1358 | 0.10 | 162.328 | 160.432 | 164.432 | -28.60 | 24675.95 |
7075 | 2024.02.29 14:00 | sell | 1398 | 0.10 | 162.328 | 0.000 | 0.000 | ||
7076 | 2024.02.29 14:00 | modify | 1398 | 0.10 | 162.328 | 164.728 | 160.728 | ||
7077 | 2024.02.29 15:00 | close | 1359 | 0.10 | 162.173 | 160.532 | 164.532 | -44.66 | 24631.28 |
7078 | 2024.02.29 15:00 | sell | 1399 | 0.10 | 162.173 | 0.000 | 0.000 | ||
7079 | 2024.02.29 15:00 | modify | 1399 | 0.10 | 162.173 | 164.573 | 160.573 | ||
7080 | 2024.02.29 15:15 | modify | 1386 | 0.10 | 163.341 | 160.941 | 163.641 | ||
7081 | 2024.02.29 15:15 | modify | 1378 | 0.10 | 163.486 | 161.086 | 163.586 | ||
7082 | 2024.02.29 15:15 | modify | 1373 | 0.10 | 163.315 | 160.915 | 163.615 | ||
7083 | 2024.02.29 15:15 | modify | 1372 | 0.10 | 163.142 | 160.742 | 163.642 | ||
7084 | 2024.02.29 15:15 | modify | 1365 | 0.10 | 163.093 | 160.693 | 163.593 | ||
7085 | 2024.02.29 15:15 | modify | 1364 | 0.10 | 163.083 | 160.683 | 163.583 | ||
7086 | 2024.02.29 15:15 | modify | 1363 | 0.10 | 163.073 | 160.673 | 163.573 | ||
7087 | 2024.02.29 15:20 | modify | 1385 | 0.10 | 163.215 | 160.815 | 163.515 | ||
7088 | 2024.02.29 15:20 | modify | 1379 | 0.10 | 163.207 | 160.807 | 163.507 | ||
7089 | 2024.02.29 15:20 | modify | 1377 | 0.10 | 163.598 | 161.198 | 163.498 | ||
7090 | 2024.02.29 15:20 | modify | 1376 | 0.10 | 163.435 | 161.035 | 163.535 | ||
7091 | 2024.02.29 15:20 | modify | 1375 | 0.10 | 163.554 | 161.154 | 163.454 | ||
7092 | 2024.02.29 15:20 | modify | 1374 | 0.10 | 163.430 | 161.030 | 163.530 | ||
7093 | 2024.02.29 15:20 | modify | 1371 | 0.10 | 163.001 | 160.601 | 163.501 | ||
7094 | 2024.02.29 15:20 | modify | 1369 | 0.10 | 163.025 | 160.625 | 163.525 | ||
7095 | 2024.02.29 15:20 | modify | 1368 | 0.10 | 163.027 | 160.627 | 163.527 | ||
7096 | 2024.02.29 15:20 | modify | 1367 | 0.10 | 163.143 | 160.743 | 163.443 | ||
7097 | 2024.02.29 15:20 | modify | 1366 | 0.10 | 163.173 | 160.773 | 163.473 | ||
7098 | 2024.02.29 15:20 | modify | 1362 | 0.10 | 163.041 | 160.641 | 163.541 | ||
7099 | 2024.02.29 15:20 | modify | 1361 | 0.10 | 163.027 | 160.627 | 163.527 | ||
7100 | 2024.02.29 15:32 | modify | 1386 | 0.10 | 163.341 | 160.941 | 163.441 | ||
7101 | 2024.02.29 15:32 | modify | 1385 | 0.10 | 163.215 | 160.815 | 163.315 | ||
7102 | 2024.02.29 15:32 | modify | 1378 | 0.10 | 163.486 | 161.086 | 163.386 | ||
7103 | 2024.02.29 15:32 | modify | 1376 | 0.10 | 163.435 | 161.035 | 163.335 | ||
7104 | 2024.02.29 15:32 | modify | 1374 | 0.10 | 163.430 | 161.030 | 163.330 | ||
7105 | 2024.02.29 15:32 | modify | 1373 | 0.10 | 163.315 | 160.915 | 163.415 | ||
7106 | 2024.02.29 15:32 | modify | 1372 | 0.10 | 163.142 | 160.742 | 163.442 | ||
7107 | 2024.02.29 15:32 | modify | 1370 | 0.10 | 162.886 | 160.486 | 163.386 | ||
7108 | 2024.02.29 15:32 | modify | 1369 | 0.10 | 163.025 | 160.625 | 163.325 | ||
7109 | 2024.02.29 15:32 | modify | 1368 | 0.10 | 163.027 | 160.627 | 163.327 | ||
7110 | 2024.02.29 15:32 | modify | 1365 | 0.10 | 163.093 | 160.693 | 163.393 | ||
7111 | 2024.02.29 15:32 | modify | 1364 | 0.10 | 163.083 | 160.683 | 163.383 | ||
7112 | 2024.02.29 15:32 | modify | 1363 | 0.10 | 163.073 | 160.673 | 163.373 | ||
7113 | 2024.02.29 15:32 | modify | 1362 | 0.10 | 163.041 | 160.641 | 163.341 | ||
7114 | 2024.02.29 15:32 | modify | 1361 | 0.10 | 163.027 | 160.627 | 163.327 | ||
7115 | 2024.02.29 15:32 | modify | 1360 | 0.10 | 162.942 | 160.542 | 163.442 | ||
7116 | 2024.02.29 15:37 | modify | 1379 | 0.10 | 163.207 | 160.807 | 163.307 | ||
7117 | 2024.02.29 15:37 | modify | 1377 | 0.10 | 163.598 | 161.198 | 163.298 | ||
7118 | 2024.02.29 15:37 | modify | 1371 | 0.10 | 163.001 | 160.601 | 163.301 | ||
7119 | 2024.03.01 12:00 | close | 1360 | 0.10 | 162.702 | 160.542 | 163.442 | -11.47 | 24619.81 |
7120 | 2024.03.01 12:00 | sell | 1400 | 0.10 | 162.702 | 0.000 | 0.000 | ||
7121 | 2024.03.01 12:00 | modify | 1400 | 0.10 | 162.702 | 165.102 | 161.102 | ||
7122 | 2024.03.04 01:00 | close | 1361 | 0.10 | 162.664 | 160.627 | 163.327 | -18.70 | 24601.11 |
7123 | 2024.03.04 01:00 | sell | 1401 | 0.10 | 162.664 | 0.000 | 0.000 | ||
7124 | 2024.03.04 01:00 | modify | 1401 | 0.10 | 162.664 | 165.064 | 161.064 | ||
7125 | 2024.03.04 07:15 | modify | 1393 | 0.10 | 162.064 | 164.464 | 161.564 | ||
7126 | 2024.03.04 08:00 | close | 1362 | 0.10 | 163.135 | 160.641 | 163.341 | 10.07 | 24611.19 |
7127 | 2024.03.04 08:00 | buy | 1402 | 0.10 | 163.165 | 0.000 | 0.000 | ||
7128 | 2024.03.04 08:00 | modify | 1402 | 0.10 | 163.165 | 160.765 | 164.765 | ||
7129 | 2024.03.04 08:07 | modify | 1399 | 0.10 | 162.173 | 164.573 | 161.673 | ||
7130 | 2024.03.04 09:00 | close | 1363 | 0.10 | 163.078 | 160.673 | 163.373 | 4.47 | 24615.66 |
7131 | 2024.03.04 09:00 | buy | 1403 | 0.10 | 163.108 | 0.000 | 0.000 | ||
7132 | 2024.03.04 09:00 | modify | 1403 | 0.10 | 163.108 | 160.708 | 164.708 | ||
7133 | 2024.03.04 10:50 | t/p | 1371 | 0.10 | 163.301 | 160.601 | 163.301 | 22.52 | 24638.18 |
7134 | 2024.03.04 10:50 | t/p | 1377 | 0.10 | 163.298 | 161.198 | 163.298 | -15.24 | 24622.93 |
7135 | 2024.03.04 10:50 | t/p | 1379 | 0.10 | 163.307 | 160.807 | 163.307 | 8.89 | 24631.82 |
7136 | 2024.03.04 10:50 | modify | 1394 | 0.10 | 162.201 | 164.601 | 161.701 | ||
7137 | 2024.03.04 10:50 | modify | 1392 | 0.10 | 162.223 | 164.623 | 161.723 | ||
7138 | 2024.03.04 11:45 | t/p | 1385 | 0.10 | 163.315 | 160.815 | 163.315 | 8.90 | 24640.71 |
7139 | 2024.03.04 11:50 | t/p | 1368 | 0.10 | 163.327 | 160.627 | 163.327 | 23.03 | 24663.75 |
7140 | 2024.03.04 11:50 | t/p | 1369 | 0.10 | 163.325 | 160.625 | 163.325 | 23.04 | 24686.79 |
7141 | 2024.03.04 11:50 | t/p | 1374 | 0.10 | 163.330 | 161.030 | 163.330 | -2.66 | 24684.13 |
7142 | 2024.03.04 11:50 | t/p | 1376 | 0.10 | 163.335 | 161.035 | 163.335 | -2.65 | 24681.47 |
7143 | 2024.03.04 11:50 | modify | 1393 | 0.10 | 162.064 | 164.464 | 161.764 | ||
7144 | 2024.03.04 12:00 | buy | 1404 | 0.10 | 163.332 | 0.000 | 0.000 | ||
7145 | 2024.03.04 12:00 | modify | 1404 | 0.10 | 163.332 | 160.932 | 164.932 | ||
7146 | 2024.03.04 14:37 | t/p | 1364 | 0.10 | 163.383 | 160.683 | 163.383 | 23.04 | 24704.52 |
7147 | 2024.03.04 14:37 | t/p | 1365 | 0.10 | 163.393 | 160.693 | 163.393 | 23.04 | 24727.56 |
7148 | 2024.03.04 14:37 | t/p | 1370 | 0.10 | 163.386 | 160.486 | 163.386 | 35.12 | 24762.68 |
7149 | 2024.03.04 14:37 | t/p | 1378 | 0.10 | 163.386 | 161.086 | 163.386 | -2.65 | 24760.02 |
7150 | 2024.03.04 14:37 | modify | 1388 | 0.10 | 162.314 | 164.714 | 161.814 | ||
7151 | 2024.03.04 15:00 | buy | 1405 | 0.10 | 163.286 | 0.000 | 0.000 | ||
7152 | 2024.03.04 15:00 | modify | 1405 | 0.10 | 163.286 | 160.886 | 164.886 | ||
7153 | 2024.03.04 15:40 | modify | 1398 | 0.10 | 162.328 | 164.728 | 161.828 | ||
7154 | 2024.03.04 15:45 | t/p | 1367 | 0.10 | 163.443 | 160.743 | 163.443 | 23.03 | 24783.06 |
7155 | 2024.03.04 15:45 | t/p | 1372 | 0.10 | 163.442 | 160.742 | 163.442 | 22.52 | 24805.57 |
7156 | 2024.03.04 15:45 | t/p | 1373 | 0.10 | 163.415 | 160.915 | 163.415 | 9.93 | 24815.50 |
7157 | 2024.03.04 15:45 | t/p | 1386 | 0.10 | 163.441 | 160.941 | 163.441 | 8.90 | 24824.39 |
7158 | 2024.03.04 15:45 | modify | 1399 | 0.10 | 162.173 | 164.573 | 161.873 | ||
7159 | 2024.03.04 15:45 | modify | 1390 | 0.10 | 162.349 | 164.749 | 161.849 | ||
7160 | 2024.03.04 15:45 | modify | 1389 | 0.10 | 162.348 | 164.748 | 161.848 | ||
7161 | 2024.03.04 15:50 | t/p | 1366 | 0.10 | 163.473 | 160.773 | 163.473 | 23.03 | 24847.43 |
7162 | 2024.03.04 15:50 | t/p | 1375 | 0.10 | 163.454 | 161.154 | 163.454 | -2.65 | 24844.77 |
7163 | 2024.03.04 15:50 | modify | 1394 | 0.10 | 162.201 | 164.601 | 161.901 | ||
7164 | 2024.03.04 16:02 | modify | 1392 | 0.10 | 162.223 | 164.623 | 161.923 | ||
7165 | 2024.03.04 16:02 | modify | 1391 | 0.10 | 162.423 | 164.823 | 161.923 | ||
7166 | 2024.03.05 08:00 | sell | 1406 | 0.10 | 163.147 | 0.000 | 0.000 | ||
7167 | 2024.03.05 08:00 | modify | 1406 | 0.10 | 163.147 | 165.547 | 161.547 | ||
7168 | 2024.03.05 09:00 | sell | 1407 | 0.10 | 163.189 | 0.000 | 0.000 | ||
7169 | 2024.03.05 09:00 | modify | 1407 | 0.10 | 163.189 | 165.589 | 161.589 | ||
7170 | 2024.03.05 10:00 | sell | 1408 | 0.10 | 163.216 | 0.000 | 0.000 | ||
7171 | 2024.03.05 10:00 | modify | 1408 | 0.10 | 163.216 | 165.616 | 161.616 | ||
7172 | 2024.03.05 11:00 | sell | 1409 | 0.10 | 163.195 | 0.000 | 0.000 | ||
7173 | 2024.03.05 11:00 | modify | 1409 | 0.10 | 163.195 | 165.595 | 161.595 | ||
7174 | 2024.03.05 12:00 | sell | 1410 | 0.10 | 163.194 | 0.000 | 0.000 | ||
7175 | 2024.03.05 12:00 | modify | 1410 | 0.10 | 163.194 | 165.594 | 161.594 | ||
7176 | 2024.03.05 13:00 | sell | 1411 | 0.10 | 163.132 | 0.000 | 0.000 | ||
7177 | 2024.03.05 13:00 | modify | 1411 | 0.10 | 163.132 | 165.532 | 161.532 | ||
7178 | 2024.03.05 14:00 | sell | 1412 | 0.10 | 162.787 | 0.000 | 0.000 | ||
7179 | 2024.03.05 14:00 | modify | 1412 | 0.10 | 162.787 | 165.187 | 161.187 | ||
7180 | 2024.03.05 15:00 | sell | 1413 | 0.10 | 162.788 | 0.000 | 0.000 | ||
7181 | 2024.03.05 15:00 | modify | 1413 | 0.10 | 162.788 | 165.188 | 161.188 | ||
7182 | 2024.03.06 06:00 | buy | 1414 | 0.10 | 162.762 | 0.000 | 0.000 | ||
7183 | 2024.03.06 06:00 | modify | 1414 | 0.10 | 162.762 | 160.362 | 164.362 | ||
7184 | 2024.03.06 07:50 | modify | 1404 | 0.10 | 163.332 | 160.932 | 163.832 | ||
7185 | 2024.03.06 11:00 | buy | 1415 | 0.10 | 162.908 | 0.000 | 0.000 | ||
7186 | 2024.03.06 11:00 | modify | 1415 | 0.10 | 162.908 | 160.508 | 164.508 | ||
7187 | 2024.03.06 12:00 | buy | 1416 | 0.10 | 162.850 | 0.000 | 0.000 | ||
7188 | 2024.03.06 12:00 | modify | 1416 | 0.10 | 162.850 | 160.450 | 164.450 | ||
7189 | 2024.03.07 01:00 | sell | 1417 | 0.10 | 162.343 | 0.000 | 0.000 | ||
7190 | 2024.03.07 01:00 | modify | 1417 | 0.10 | 162.343 | 164.743 | 160.743 | ||
7191 | 2024.03.07 01:15 | modify | 1405 | 0.10 | 163.286 | 160.886 | 163.786 | ||
7192 | 2024.03.07 01:20 | modify | 1402 | 0.10 | 163.165 | 160.765 | 163.665 | ||
7193 | 2024.03.07 01:40 | modify | 1404 | 0.10 | 163.332 | 160.932 | 163.632 | ||
7194 | 2024.03.07 01:46 | modify | 1405 | 0.10 | 163.286 | 160.886 | 163.586 | ||
7195 | 2024.03.07 01:46 | modify | 1403 | 0.10 | 163.108 | 160.708 | 163.608 | ||
7196 | 2024.03.07 02:00 | sell | 1418 | 0.10 | 161.957 | 0.000 | 0.000 | ||
7197 | 2024.03.07 02:00 | modify | 1418 | 0.10 | 161.957 | 164.357 | 160.357 | ||
7198 | 2024.03.07 03:00 | sell | 1419 | 0.10 | 162.118 | 0.000 | 0.000 | ||
7199 | 2024.03.07 03:00 | modify | 1419 | 0.10 | 162.118 | 164.518 | 160.518 | ||
7200 | 2024.03.07 04:00 | sell | 1420 | 0.10 | 162.056 | 0.000 | 0.000 | ||
7201 | 2024.03.07 04:00 | modify | 1420 | 0.10 | 162.056 | 164.456 | 160.456 | ||
7202 | 2024.03.07 04:20 | t/p | 1391 | 0.10 | 161.923 | 164.823 | 161.923 | 21.86 | 24866.63 |
7203 | 2024.03.07 04:20 | t/p | 1392 | 0.10 | 161.923 | 164.623 | 161.923 | 9.27 | 24875.91 |
7204 | 2024.03.07 04:20 | t/p | 1394 | 0.10 | 161.901 | 164.601 | 161.901 | 9.26 | 24885.17 |
7205 | 2024.03.07 04:20 | modify | 1402 | 0.10 | 163.165 | 160.765 | 163.465 | ||
7206 | 2024.03.07 04:32 | t/p | 1399 | 0.10 | 161.873 | 164.573 | 161.873 | 9.26 | 24894.43 |
7207 | 2024.03.07 04:37 | modify | 1404 | 0.10 | 163.332 | 160.932 | 163.432 | ||
7208 | 2024.03.07 05:00 | sell | 1421 | 0.10 | 161.972 | 0.000 | 0.000 | ||
7209 | 2024.03.07 05:00 | modify | 1421 | 0.10 | 161.972 | 164.372 | 160.372 | ||
7210 | 2024.03.07 06:00 | sell | 1422 | 0.10 | 162.016 | 0.000 | 0.000 | ||
7211 | 2024.03.07 06:00 | modify | 1422 | 0.10 | 162.016 | 164.416 | 160.416 | ||
7212 | 2024.03.07 06:20 | t/p | 1388 | 0.10 | 161.814 | 164.714 | 161.814 | 21.86 | 24916.29 |
7213 | 2024.03.07 06:20 | t/p | 1389 | 0.10 | 161.848 | 164.748 | 161.848 | 21.86 | 24938.15 |
7214 | 2024.03.07 06:20 | t/p | 1390 | 0.10 | 161.849 | 164.749 | 161.849 | 21.85 | 24960.00 |
7215 | 2024.03.07 06:20 | t/p | 1398 | 0.10 | 161.828 | 164.728 | 161.828 | 21.85 | 24981.85 |
7216 | 2024.03.07 06:20 | modify | 1415 | 0.10 | 162.908 | 160.508 | 163.408 | ||
7217 | 2024.03.07 06:20 | modify | 1405 | 0.10 | 163.286 | 160.886 | 163.386 | ||
7218 | 2024.03.07 06:20 | modify | 1403 | 0.10 | 163.108 | 160.708 | 163.408 | ||
7219 | 2024.03.07 06:40 | t/p | 1393 | 0.10 | 161.764 | 164.464 | 161.764 | 9.26 | 24991.11 |
7220 | 2024.03.07 06:40 | modify | 1416 | 0.10 | 162.850 | 160.450 | 163.350 | ||
7221 | 2024.03.07 06:45 | modify | 1414 | 0.10 | 162.762 | 160.362 | 163.262 | ||
7222 | 2024.03.07 06:45 | modify | 1410 | 0.10 | 163.194 | 161.794 | 161.594 | ||
7223 | 2024.03.07 06:45 | modify | 1409 | 0.10 | 163.195 | 161.795 | 161.595 | ||
7224 | 2024.03.07 06:45 | modify | 1408 | 0.10 | 163.216 | 161.816 | 161.616 | ||
7225 | 2024.03.07 06:45 | modify | 1407 | 0.10 | 163.189 | 161.789 | 161.589 | ||
7226 | 2024.03.07 06:45 | modify | 1406 | 0.10 | 163.147 | 161.747 | 161.547 | ||
7227 | 2024.03.07 06:45 | modify | 1404 | 0.10 | 163.332 | 160.932 | 163.232 | ||
7228 | 2024.03.07 06:45 | modify | 1402 | 0.10 | 163.165 | 160.765 | 163.265 | ||
7229 | 2024.03.07 06:50 | t/p | 1406 | 0.10 | 161.547 | 161.747 | 161.547 | 95.21 | 25086.33 |
7230 | 2024.03.07 06:50 | t/p | 1407 | 0.10 | 161.589 | 161.789 | 161.589 | 95.21 | 25181.54 |
7231 | 2024.03.07 06:50 | t/p | 1408 | 0.10 | 161.616 | 161.816 | 161.616 | 95.21 | 25276.75 |
7232 | 2024.03.07 06:50 | t/p | 1409 | 0.10 | 161.595 | 161.795 | 161.595 | 95.21 | 25371.97 |
7233 | 2024.03.07 06:50 | t/p | 1410 | 0.10 | 161.594 | 161.794 | 161.594 | 95.20 | 25467.17 |
7234 | 2024.03.07 06:50 | t/p | 1411 | 0.10 | 161.532 | 165.532 | 161.532 | 95.21 | 25562.38 |
7235 | 2024.03.07 06:50 | modify | 1416 | 0.10 | 162.850 | 160.450 | 163.150 | ||
7236 | 2024.03.07 06:50 | modify | 1415 | 0.10 | 162.908 | 160.508 | 163.208 | ||
7237 | 2024.03.07 06:50 | modify | 1414 | 0.10 | 162.762 | 160.362 | 163.062 | ||
7238 | 2024.03.07 06:50 | modify | 1405 | 0.10 | 163.286 | 160.886 | 163.186 | ||
7239 | 2024.03.07 06:50 | modify | 1403 | 0.10 | 163.108 | 160.708 | 163.208 | ||
7240 | 2024.03.07 06:50 | modify | 1402 | 0.10 | 163.165 | 160.765 | 163.065 | ||
7241 | 2024.03.07 06:50 | modify | 1382 | 0.10 | 163.074 | 161.674 | 161.474 | ||
7242 | 2024.03.07 06:50 | modify | 1381 | 0.10 | 163.043 | 161.643 | 161.443 | ||
7243 | 2024.03.07 06:50 | modify | 1380 | 0.10 | 163.062 | 161.662 | 161.462 | ||
7244 | 2024.03.07 07:00 | sell | 1423 | 0.10 | 161.553 | 0.000 | 0.000 | ||
7245 | 2024.03.07 07:00 | modify | 1423 | 0.10 | 161.553 | 163.953 | 159.953 | ||
7246 | 2024.03.07 07:20 | t/p | 1380 | 0.10 | 161.462 | 161.662 | 161.462 | 86.97 | 25649.35 |
7247 | 2024.03.07 07:20 | t/p | 1381 | 0.10 | 161.443 | 161.643 | 161.443 | 86.97 | 25736.32 |
7248 | 2024.03.07 07:20 | t/p | 1382 | 0.10 | 161.474 | 161.674 | 161.474 | 86.97 | 25823.29 |
7249 | 2024.03.07 07:20 | modify | 1415 | 0.10 | 162.908 | 160.508 | 163.008 | ||
7250 | 2024.03.07 07:20 | modify | 1405 | 0.10 | 163.286 | 160.886 | 162.986 | ||
7251 | 2024.03.07 07:20 | modify | 1404 | 0.10 | 163.332 | 160.932 | 163.032 | ||
7252 | 2024.03.07 07:20 | modify | 1403 | 0.10 | 163.108 | 160.708 | 163.008 | ||
7253 | 2024.03.07 07:20 | modify | 1384 | 0.10 | 162.924 | 161.524 | 161.324 | ||
7254 | 2024.03.07 07:20 | modify | 1383 | 0.10 | 162.917 | 161.517 | 161.317 | ||
7255 | 2024.03.07 07:27 | s/l | 1383 | 0.10 | 161.517 | 161.517 | 161.317 | 74.38 | 25897.67 |
7256 | 2024.03.07 07:27 | s/l | 1384 | 0.10 | 161.524 | 161.524 | 161.324 | 74.38 | 25972.04 |
7257 | 2024.03.07 07:45 | modify | 1416 | 0.10 | 162.850 | 160.450 | 162.950 | ||
7258 | 2024.03.07 07:50 | t/p | 1412 | 0.10 | 161.187 | 165.187 | 161.187 | 95.21 | 26067.26 |
7259 | 2024.03.07 07:50 | t/p | 1413 | 0.10 | 161.188 | 165.188 | 161.188 | 95.21 | 26162.47 |
7260 | 2024.03.07 07:50 | modify | 1415 | 0.10 | 162.908 | 160.508 | 162.808 | ||
7261 | 2024.03.07 07:50 | modify | 1414 | 0.10 | 162.762 | 160.362 | 162.862 | ||
7262 | 2024.03.07 07:50 | modify | 1405 | 0.10 | 163.286 | 160.886 | 162.786 | ||
7263 | 2024.03.07 07:50 | modify | 1404 | 0.10 | 163.332 | 160.932 | 162.832 | ||
7264 | 2024.03.07 07:50 | modify | 1403 | 0.10 | 163.108 | 160.708 | 162.808 | ||
7265 | 2024.03.07 07:50 | modify | 1402 | 0.10 | 163.165 | 160.765 | 162.865 | ||
7266 | 2024.03.07 07:50 | modify | 1400 | 0.10 | 162.702 | 161.302 | 161.102 | ||
7267 | 2024.03.07 07:57 | s/l | 1400 | 0.10 | 161.302 | 161.302 | 161.102 | 79.88 | 26242.35 |
7268 | 2024.03.07 08:00 | sell | 1424 | 0.10 | 161.161 | 0.000 | 0.000 | ||
7269 | 2024.03.07 08:00 | modify | 1424 | 0.10 | 161.161 | 163.561 | 159.561 | ||
7270 | 2024.03.07 08:20 | modify | 1416 | 0.10 | 162.850 | 160.450 | 162.750 | ||
7271 | 2024.03.07 08:20 | modify | 1401 | 0.10 | 162.664 | 161.264 | 161.064 | ||
7272 | 2024.03.07 08:20 | modify | 1396 | 0.10 | 162.667 | 161.267 | 161.067 | ||
7273 | 2024.03.07 08:20 | modify | 1387 | 0.10 | 162.665 | 161.265 | 161.065 | ||
7274 | 2024.03.07 08:32 | t/p | 1387 | 0.10 | 161.065 | 161.265 | 161.065 | 91.09 | 26333.44 |
7275 | 2024.03.07 08:32 | t/p | 1396 | 0.10 | 161.067 | 161.267 | 161.067 | 91.08 | 26424.52 |
7276 | 2024.03.07 08:32 | t/p | 1401 | 0.10 | 161.064 | 161.264 | 161.064 | 93.83 | 26518.35 |
7277 | 2024.03.07 08:32 | modify | 1414 | 0.10 | 162.762 | 160.362 | 162.662 | ||
7278 | 2024.03.07 08:32 | modify | 1404 | 0.10 | 163.332 | 160.932 | 162.632 | ||
7279 | 2024.03.07 08:32 | modify | 1402 | 0.10 | 163.165 | 160.765 | 162.665 | ||
7280 | 2024.03.07 08:32 | modify | 1395 | 0.10 | 162.544 | 161.144 | 160.944 | ||
7281 | 2024.03.07 08:37 | modify | 1415 | 0.10 | 162.908 | 160.508 | 162.608 | ||
7282 | 2024.03.07 08:37 | modify | 1403 | 0.10 | 163.108 | 160.708 | 162.608 | ||
7283 | 2024.03.07 08:45 | s/l | 1395 | 0.10 | 161.144 | 161.144 | 160.944 | 78.50 | 26596.85 |
7284 | 2024.03.07 09:00 | sell | 1425 | 0.10 | 161.211 | 0.000 | 0.000 | ||
7285 | 2024.03.07 09:00 | modify | 1425 | 0.10 | 161.211 | 163.611 | 159.611 | ||
7286 | 2024.03.07 10:00 | sell | 1426 | 0.10 | 161.325 | 0.000 | 0.000 | ||
7287 | 2024.03.07 10:00 | modify | 1426 | 0.10 | 161.325 | 163.725 | 159.725 | ||
7288 | 2024.03.07 11:00 | sell | 1427 | 0.10 | 161.125 | 0.000 | 0.000 | ||
7289 | 2024.03.07 11:00 | modify | 1427 | 0.10 | 161.125 | 163.525 | 159.525 | ||
7290 | 2024.03.07 12:00 | sell | 1428 | 0.10 | 161.049 | 0.000 | 0.000 | ||
7291 | 2024.03.07 12:00 | modify | 1428 | 0.10 | 161.049 | 163.449 | 159.449 | ||
7292 | 2024.03.07 12:02 | modify | 1405 | 0.10 | 163.286 | 160.886 | 162.586 | ||
7293 | 2024.03.07 12:02 | modify | 1397 | 0.10 | 162.482 | 161.082 | 160.882 | ||
7294 | 2024.03.07 12:07 | s/l | 1404 | 0.10 | 160.932 | 160.932 | 162.632 | -148.48 | 26448.36 |
7295 | 2024.03.07 12:07 | modify | 1416 | 0.10 | 162.850 | 160.450 | 162.550 | ||
7296 | 2024.03.07 12:15 | s/l | 1397 | 0.10 | 161.082 | 161.082 | 160.882 | 78.50 | 26526.87 |
7297 | 2024.03.07 13:00 | sell | 1429 | 0.10 | 161.051 | 0.000 | 0.000 | ||
7298 | 2024.03.07 13:00 | modify | 1429 | 0.10 | 161.051 | 163.451 | 159.451 | ||
7299 | 2024.03.07 13:15 | s/l | 1405 | 0.10 | 160.886 | 160.886 | 162.586 | -148.47 | 26378.39 |
7300 | 2024.03.07 13:15 | modify | 1417 | 0.10 | 162.343 | 160.943 | 160.743 | ||
7301 | 2024.03.07 13:15 | modify | 1414 | 0.10 | 162.762 | 160.362 | 162.462 | ||
7302 | 2024.03.07 13:15 | modify | 1402 | 0.10 | 163.165 | 160.765 | 162.465 | ||
7303 | 2024.03.07 13:20 | s/l | 1402 | 0.10 | 160.765 | 160.765 | 162.465 | -148.47 | 26229.92 |
7304 | 2024.03.07 13:20 | s/l | 1403 | 0.10 | 160.708 | 160.708 | 162.608 | -148.48 | 26081.44 |
7305 | 2024.03.07 13:20 | t/p | 1417 | 0.10 | 160.743 | 160.943 | 160.743 | 100.71 | 26182.15 |
7306 | 2024.03.07 13:20 | modify | 1416 | 0.10 | 162.850 | 160.450 | 162.350 | ||
7307 | 2024.03.07 13:20 | modify | 1415 | 0.10 | 162.908 | 160.508 | 162.408 | ||
7308 | 2024.03.07 13:20 | modify | 1414 | 0.10 | 162.762 | 160.362 | 162.262 | ||
7309 | 2024.03.07 13:50 | modify | 1419 | 0.10 | 162.118 | 160.718 | 160.518 | ||
7310 | 2024.03.07 13:50 | modify | 1416 | 0.10 | 162.850 | 160.450 | 162.150 | ||
7311 | 2024.03.07 13:50 | modify | 1415 | 0.10 | 162.908 | 160.508 | 162.208 | ||
7312 | 2024.03.07 14:00 | sell | 1430 | 0.10 | 160.655 | 0.000 | 0.000 | ||
7313 | 2024.03.07 14:00 | modify | 1430 | 0.10 | 160.655 | 163.055 | 159.055 | ||
7314 | 2024.03.07 14:05 | s/l | 1419 | 0.10 | 160.718 | 160.718 | 160.518 | 88.12 | 26270.27 |
7315 | 2024.03.07 15:00 | sell | 1431 | 0.10 | 161.678 | 0.000 | 0.000 | ||
7316 | 2024.03.07 15:00 | modify | 1431 | 0.10 | 161.678 | 164.078 | 160.078 | ||
7317 | 2024.03.07 15:10 | modify | 1430 | 0.10 | 160.655 | 163.055 | 160.155 | ||
7318 | 2024.03.07 15:50 | modify | 1430 | 0.10 | 160.655 | 163.055 | 160.355 | ||
7319 | 2024.03.07 17:20 | modify | 1430 | 0.10 | 160.655 | 163.055 | 160.555 | ||
7320 | 2024.03.07 17:20 | modify | 1429 | 0.10 | 161.051 | 163.451 | 160.551 | ||
7321 | 2024.03.07 17:20 | modify | 1428 | 0.10 | 161.049 | 163.449 | 160.549 | ||
7322 | 2024.03.08 01:50 | t/p | 1416 | 0.10 | 162.150 | 160.450 | 162.150 | -41.99 | 26228.27 |
7323 | 2024.03.08 03:00 | sell | 1432 | 0.10 | 161.956 | 0.000 | 0.000 | ||
7324 | 2024.03.08 03:00 | modify | 1432 | 0.10 | 161.956 | 164.356 | 160.356 | ||
7325 | 2024.03.08 04:00 | sell | 1433 | 0.10 | 161.815 | 0.000 | 0.000 | ||
7326 | 2024.03.08 04:00 | modify | 1433 | 0.10 | 161.815 | 164.215 | 160.215 | ||
7327 | 2024.03.08 05:00 | sell | 1434 | 0.10 | 161.832 | 0.000 | 0.000 | ||
7328 | 2024.03.08 05:00 | modify | 1434 | 0.10 | 161.832 | 164.232 | 160.232 | ||
7329 | 2024.03.08 06:00 | sell | 1435 | 0.10 | 161.789 | 0.000 | 0.000 | ||
7330 | 2024.03.08 06:00 | modify | 1435 | 0.10 | 161.789 | 164.189 | 160.189 | ||
7331 | 2024.03.08 07:00 | sell | 1436 | 0.10 | 161.866 | 0.000 | 0.000 | ||
7332 | 2024.03.08 07:00 | modify | 1436 | 0.10 | 161.866 | 164.266 | 160.266 | ||
7333 | 2024.03.08 08:00 | sell | 1437 | 0.10 | 161.689 | 0.000 | 0.000 | ||
7334 | 2024.03.08 08:00 | modify | 1437 | 0.10 | 161.689 | 164.089 | 160.089 | ||
7335 | 2024.03.08 09:00 | sell | 1438 | 0.10 | 161.646 | 0.000 | 0.000 | ||
7336 | 2024.03.08 09:00 | modify | 1438 | 0.10 | 161.646 | 164.046 | 160.046 | ||
7337 | 2024.03.08 10:00 | sell | 1439 | 0.10 | 160.890 | 0.000 | 0.000 | ||
7338 | 2024.03.08 10:00 | modify | 1439 | 0.10 | 160.890 | 163.290 | 159.290 | ||
7339 | 2024.03.08 11:00 | sell | 1440 | 0.10 | 160.827 | 0.000 | 0.000 | ||
7340 | 2024.03.08 11:00 | modify | 1440 | 0.10 | 160.827 | 163.227 | 159.227 | ||
7341 | 2024.03.08 12:00 | sell | 1441 | 0.10 | 160.842 | 0.000 | 0.000 | ||
7342 | 2024.03.08 12:00 | modify | 1441 | 0.10 | 160.842 | 163.242 | 159.242 | ||
7343 | 2024.03.08 13:00 | sell | 1442 | 0.10 | 160.944 | 0.000 | 0.000 | ||
7344 | 2024.03.08 13:00 | modify | 1442 | 0.10 | 160.944 | 163.344 | 159.344 | ||
7345 | 2024.03.08 14:00 | sell | 1443 | 0.10 | 161.043 | 0.000 | 0.000 | ||
7346 | 2024.03.08 14:00 | modify | 1443 | 0.10 | 161.043 | 163.443 | 159.443 | ||
7347 | 2024.03.08 15:00 | sell | 1444 | 0.10 | 160.960 | 0.000 | 0.000 | ||
7348 | 2024.03.08 15:00 | modify | 1444 | 0.10 | 160.960 | 163.360 | 159.360 | ||
7349 | 2024.03.11 01:00 | sell | 1445 | 0.10 | 160.592 | 0.000 | 0.000 | ||
7350 | 2024.03.11 01:00 | modify | 1445 | 0.10 | 160.592 | 162.992 | 158.992 | ||
7351 | 2024.03.11 01:10 | t/p | 1430 | 0.10 | 160.555 | 163.055 | 160.555 | 3.54 | 26231.81 |
7352 | 2024.03.11 01:10 | modify | 1420 | 0.10 | 162.056 | 160.656 | 160.456 | ||
7353 | 2024.03.11 01:15 | s/l | 1415 | 0.10 | 160.508 | 160.508 | 162.208 | -148.48 | 26083.33 |
7354 | 2024.03.11 01:15 | t/p | 1428 | 0.10 | 160.549 | 163.449 | 160.549 | 28.72 | 26112.05 |
7355 | 2024.03.11 01:15 | t/p | 1429 | 0.10 | 160.551 | 163.451 | 160.551 | 28.72 | 26140.77 |
7356 | 2024.03.11 01:15 | modify | 1422 | 0.10 | 162.016 | 160.616 | 160.416 | ||
7357 | 2024.03.11 01:15 | modify | 1414 | 0.10 | 162.762 | 160.362 | 162.062 | ||
7358 | 2024.03.11 01:20 | t/p | 1420 | 0.10 | 160.456 | 160.656 | 160.456 | 97.96 | 26238.74 |
7359 | 2024.03.11 01:20 | t/p | 1422 | 0.10 | 160.416 | 160.616 | 160.416 | 97.96 | 26336.70 |
7360 | 2024.03.11 01:20 | modify | 1432 | 0.10 | 161.956 | 160.556 | 160.356 | ||
7361 | 2024.03.11 01:20 | modify | 1421 | 0.10 | 161.972 | 160.572 | 160.372 | ||
7362 | 2024.03.11 01:20 | modify | 1418 | 0.10 | 161.957 | 160.557 | 160.357 | ||
7363 | 2024.03.11 01:40 | s/l | 1418 | 0.10 | 160.557 | 160.557 | 160.357 | 85.36 | 26422.06 |
7364 | 2024.03.11 01:40 | s/l | 1421 | 0.10 | 160.572 | 160.572 | 160.372 | 85.37 | 26507.43 |
7365 | 2024.03.11 01:40 | s/l | 1432 | 0.10 | 160.556 | 160.556 | 160.356 | 86.75 | 26594.18 |
7366 | 2024.03.11 02:00 | sell | 1446 | 0.10 | 160.690 | 0.000 | 0.000 | ||
7367 | 2024.03.11 02:00 | modify | 1446 | 0.10 | 160.690 | 163.090 | 159.090 | ||
7368 | 2024.03.11 04:00 | sell | 1447 | 0.10 | 160.764 | 0.000 | 0.000 | ||
7369 | 2024.03.11 04:00 | modify | 1447 | 0.10 | 160.764 | 163.164 | 159.164 | ||
7370 | 2024.03.11 05:00 | sell | 1448 | 0.10 | 160.691 | 0.000 | 0.000 | ||
7371 | 2024.03.11 05:00 | modify | 1448 | 0.10 | 160.691 | 163.091 | 159.091 | ||
7372 | 2024.03.11 06:00 | sell | 1449 | 0.10 | 160.807 | 0.000 | 0.000 | ||
7373 | 2024.03.11 06:00 | modify | 1449 | 0.10 | 160.807 | 163.207 | 159.207 | ||
7374 | 2024.03.11 07:00 | sell | 1450 | 0.10 | 160.758 | 0.000 | 0.000 | ||
7375 | 2024.03.11 07:00 | modify | 1450 | 0.10 | 160.758 | 163.158 | 159.158 | ||
7376 | 2024.03.11 08:00 | sell | 1451 | 0.10 | 160.570 | 0.000 | 0.000 | ||
7377 | 2024.03.11 08:00 | modify | 1451 | 0.10 | 160.570 | 162.970 | 158.970 | ||
7378 | 2024.03.11 09:00 | sell | 1452 | 0.10 | 160.573 | 0.000 | 0.000 | ||
7379 | 2024.03.11 09:00 | modify | 1452 | 0.10 | 160.573 | 162.973 | 158.973 | ||
7380 | 2024.03.11 09:40 | s/l | 1414 | 0.10 | 160.362 | 160.362 | 162.062 | -148.48 | 26445.69 |
7381 | 2024.03.11 09:40 | modify | 1436 | 0.10 | 161.866 | 160.466 | 160.266 | ||
7382 | 2024.03.11 09:46 | t/p | 1436 | 0.10 | 160.266 | 160.466 | 160.266 | 99.34 | 26545.03 |
7383 | 2024.03.11 09:46 | modify | 1435 | 0.10 | 161.789 | 160.389 | 160.189 | ||
7384 | 2024.03.11 09:46 | modify | 1434 | 0.10 | 161.832 | 160.432 | 160.232 | ||
7385 | 2024.03.11 09:46 | modify | 1433 | 0.10 | 161.815 | 160.415 | 160.215 | ||
7386 | 2024.03.11 10:00 | sell | 1453 | 0.10 | 160.314 | 0.000 | 0.000 | ||
7387 | 2024.03.11 10:00 | modify | 1453 | 0.10 | 160.314 | 162.714 | 158.714 | ||
7388 | 2024.03.11 10:15 | s/l | 1433 | 0.10 | 160.415 | 160.415 | 160.215 | 86.75 | 26631.77 |
7389 | 2024.03.11 10:15 | s/l | 1435 | 0.10 | 160.389 | 160.389 | 160.189 | 86.75 | 26718.52 |
7390 | 2024.03.11 10:20 | s/l | 1434 | 0.10 | 160.432 | 160.432 | 160.232 | 86.75 | 26805.27 |
7391 | 2024.03.11 11:00 | sell | 1454 | 0.10 | 160.477 | 0.000 | 0.000 | ||
7392 | 2024.03.11 11:00 | modify | 1454 | 0.10 | 160.477 | 162.877 | 158.877 | ||
7393 | 2024.03.11 12:00 | sell | 1455 | 0.10 | 160.466 | 0.000 | 0.000 | ||
7394 | 2024.03.11 12:00 | modify | 1455 | 0.10 | 160.466 | 162.866 | 158.866 | ||
7395 | 2024.03.11 13:00 | sell | 1456 | 0.10 | 160.473 | 0.000 | 0.000 | ||
7396 | 2024.03.11 13:00 | modify | 1456 | 0.10 | 160.473 | 162.873 | 158.873 | ||
7397 | 2024.03.11 14:00 | sell | 1457 | 0.10 | 160.477 | 0.000 | 0.000 | ||
7398 | 2024.03.11 14:00 | modify | 1457 | 0.10 | 160.477 | 162.877 | 158.877 | ||
7399 | 2024.03.11 15:00 | sell | 1458 | 0.10 | 160.574 | 0.000 | 0.000 | ||
7400 | 2024.03.11 15:00 | modify | 1458 | 0.10 | 160.574 | 162.974 | 158.974 | ||
7401 | 2024.03.12 01:00 | sell | 1459 | 0.10 | 160.505 | 0.000 | 0.000 | ||
7402 | 2024.03.12 01:00 | modify | 1459 | 0.10 | 160.505 | 162.905 | 158.905 | ||
7403 | 2024.03.12 05:50 | modify | 1453 | 0.10 | 160.314 | 162.714 | 159.814 | ||
7404 | 2024.03.12 12:50 | modify | 1457 | 0.10 | 160.477 | 162.877 | 159.977 | ||
7405 | 2024.03.12 12:50 | modify | 1456 | 0.10 | 160.473 | 162.873 | 159.973 | ||
7406 | 2024.03.12 12:50 | modify | 1455 | 0.10 | 160.466 | 162.866 | 159.966 | ||
7407 | 2024.03.12 12:50 | modify | 1454 | 0.10 | 160.477 | 162.877 | 159.977 | ||
7408 | 2024.03.13 01:00 | sell | 1460 | 0.10 | 161.030 | 0.000 | 0.000 | ||
7409 | 2024.03.13 01:00 | modify | 1460 | 0.10 | 161.030 | 163.430 | 159.430 | ||
7410 | 2024.03.13 02:00 | sell | 1461 | 0.10 | 161.037 | 0.000 | 0.000 | ||
7411 | 2024.03.13 02:00 | modify | 1461 | 0.10 | 161.037 | 163.437 | 159.437 | ||
7412 | 2024.03.13 03:00 | sell | 1462 | 0.10 | 161.029 | 0.000 | 0.000 | ||
7413 | 2024.03.13 03:00 | modify | 1462 | 0.10 | 161.029 | 163.429 | 159.429 | ||
7414 | 2024.03.13 04:00 | sell | 1463 | 0.10 | 161.051 | 0.000 | 0.000 | ||
7415 | 2024.03.13 04:00 | modify | 1463 | 0.10 | 161.051 | 163.451 | 159.451 | ||
7416 | 2024.03.13 07:00 | buy | 1464 | 0.10 | 161.478 | 0.000 | 0.000 | ||
7417 | 2024.03.13 07:00 | modify | 1464 | 0.10 | 161.478 | 159.078 | 163.078 | ||
7418 | 2024.03.13 08:50 | modify | 1459 | 0.10 | 160.505 | 162.905 | 160.005 | ||
7419 | 2024.03.13 08:50 | modify | 1453 | 0.10 | 160.314 | 162.714 | 160.014 | ||
7420 | 2024.03.13 09:45 | modify | 1458 | 0.10 | 160.574 | 162.974 | 160.074 | ||
7421 | 2024.03.13 09:45 | modify | 1452 | 0.10 | 160.573 | 162.973 | 160.073 | ||
7422 | 2024.03.13 09:45 | modify | 1451 | 0.10 | 160.570 | 162.970 | 160.070 | ||
7423 | 2024.03.13 09:45 | modify | 1445 | 0.10 | 160.592 | 162.992 | 160.092 | ||
7424 | 2024.03.13 11:10 | modify | 1459 | 0.10 | 160.505 | 162.905 | 160.205 | ||
7425 | 2024.03.13 11:10 | modify | 1457 | 0.10 | 160.477 | 162.877 | 160.177 | ||
7426 | 2024.03.13 11:10 | modify | 1456 | 0.10 | 160.473 | 162.873 | 160.173 | ||
7427 | 2024.03.13 11:10 | modify | 1455 | 0.10 | 160.466 | 162.866 | 160.166 | ||
7428 | 2024.03.13 11:10 | modify | 1454 | 0.10 | 160.477 | 162.877 | 160.177 | ||
7429 | 2024.03.13 11:10 | modify | 1448 | 0.10 | 160.691 | 163.091 | 160.191 | ||
7430 | 2024.03.13 11:10 | modify | 1446 | 0.10 | 160.690 | 163.090 | 160.190 | ||
7431 | 2024.03.13 11:15 | modify | 1453 | 0.10 | 160.314 | 162.714 | 160.214 | ||
7432 | 2024.03.13 11:15 | modify | 1452 | 0.10 | 160.573 | 162.973 | 160.273 | ||
7433 | 2024.03.13 11:15 | modify | 1451 | 0.10 | 160.570 | 162.970 | 160.270 | ||
7434 | 2024.03.13 11:15 | modify | 1450 | 0.10 | 160.758 | 163.158 | 160.258 | ||
7435 | 2024.03.13 11:15 | modify | 1447 | 0.10 | 160.764 | 163.164 | 160.264 | ||
7436 | 2024.03.13 11:20 | modify | 1458 | 0.10 | 160.574 | 162.974 | 160.274 | ||
7437 | 2024.03.13 11:20 | modify | 1449 | 0.10 | 160.807 | 163.207 | 160.307 | ||
7438 | 2024.03.13 11:20 | modify | 1445 | 0.10 | 160.592 | 162.992 | 160.292 | ||
7439 | 2024.03.13 11:20 | modify | 1440 | 0.10 | 160.827 | 163.227 | 160.327 | ||
7440 | 2024.03.13 11:50 | modify | 1441 | 0.10 | 160.842 | 163.242 | 160.342 | ||
7441 | 2024.03.13 12:07 | modify | 1456 | 0.10 | 160.473 | 162.873 | 160.373 | ||
7442 | 2024.03.13 12:07 | modify | 1455 | 0.10 | 160.466 | 162.866 | 160.366 | ||
7443 | 2024.03.14 01:00 | sell | 1465 | 0.10 | 161.592 | 0.000 | 0.000 | ||
7444 | 2024.03.14 01:00 | modify | 1465 | 0.10 | 161.592 | 163.992 | 159.992 | ||
7445 | 2024.03.14 02:00 | buy | 1466 | 0.10 | 161.714 | 0.000 | 0.000 | ||
7446 | 2024.03.14 02:00 | modify | 1466 | 0.10 | 161.714 | 159.314 | 163.314 | ||
7447 | 2024.03.14 03:00 | buy | 1467 | 0.10 | 161.887 | 0.000 | 0.000 | ||
7448 | 2024.03.14 03:00 | modify | 1467 | 0.10 | 161.887 | 159.487 | 163.487 | ||
7449 | 2024.03.14 04:00 | buy | 1468 | 0.10 | 161.819 | 0.000 | 0.000 | ||
7450 | 2024.03.14 04:00 | modify | 1468 | 0.10 | 161.819 | 159.419 | 163.419 | ||
7451 | 2024.03.14 05:00 | buy | 1469 | 0.10 | 161.878 | 0.000 | 0.000 | ||
7452 | 2024.03.14 05:00 | modify | 1469 | 0.10 | 161.878 | 159.478 | 163.478 | ||
7453 | 2024.03.14 07:00 | buy | 1470 | 0.10 | 161.781 | 0.000 | 0.000 | ||
7454 | 2024.03.14 07:00 | modify | 1470 | 0.10 | 161.781 | 159.381 | 163.381 | ||
7455 | 2024.03.14 08:00 | close | 1423 | 0.10 | 161.724 | 163.953 | 159.953 | -20.38 | 26784.89 |
7456 | 2024.03.14 08:00 | buy | 1471 | 0.10 | 161.724 | 0.000 | 0.000 | ||
7457 | 2024.03.14 08:00 | modify | 1471 | 0.10 | 161.724 | 159.324 | 163.324 | ||
7458 | 2024.03.14 09:00 | close | 1424 | 0.10 | 161.758 | 163.561 | 159.561 | -47.20 | 26737.69 |
7459 | 2024.03.14 09:00 | buy | 1472 | 0.10 | 161.758 | 0.000 | 0.000 | ||
7460 | 2024.03.14 09:00 | modify | 1472 | 0.10 | 161.758 | 159.358 | 163.358 | ||
7461 | 2024.03.14 10:00 | close | 1425 | 0.10 | 161.715 | 163.611 | 159.611 | -41.34 | 26696.35 |
7462 | 2024.03.14 10:00 | buy | 1473 | 0.10 | 161.715 | 0.000 | 0.000 | ||
7463 | 2024.03.14 10:00 | modify | 1473 | 0.10 | 161.715 | 159.315 | 163.315 | ||
7464 | 2024.03.14 11:00 | close | 1426 | 0.10 | 161.655 | 163.725 | 159.725 | -30.39 | 26665.96 |
7465 | 2024.03.14 11:00 | buy | 1474 | 0.10 | 161.655 | 0.000 | 0.000 | ||
7466 | 2024.03.14 11:00 | modify | 1474 | 0.10 | 161.655 | 159.255 | 163.255 | ||
7467 | 2024.03.15 01:00 | close | 1427 | 0.10 | 161.508 | 163.525 | 159.525 | -35.09 | 26630.87 |
7468 | 2024.03.15 01:00 | buy | 1475 | 0.10 | 161.508 | 0.000 | 0.000 | ||
7469 | 2024.03.15 01:00 | modify | 1475 | 0.10 | 161.508 | 159.108 | 163.108 | ||
7470 | 2024.03.15 02:00 | close | 1431 | 0.10 | 161.521 | 164.078 | 160.078 | -1.11 | 26629.75 |
7471 | 2024.03.15 02:00 | buy | 1476 | 0.10 | 161.521 | 0.000 | 0.000 | ||
7472 | 2024.03.15 02:00 | modify | 1476 | 0.10 | 161.521 | 159.121 | 163.121 | ||
7473 | 2024.03.15 03:00 | close | 1437 | 0.10 | 161.448 | 164.089 | 160.089 | 5.55 | 26635.30 |
7474 | 2024.03.15 03:00 | buy | 1477 | 0.10 | 161.448 | 0.000 | 0.000 | ||
7475 | 2024.03.15 03:00 | modify | 1477 | 0.10 | 161.448 | 159.048 | 163.048 | ||
7476 | 2024.03.15 08:00 | close | 1438 | 0.10 | 161.684 | 164.046 | 160.046 | -12.01 | 26623.30 |
7477 | 2024.03.15 08:00 | buy | 1478 | 0.10 | 161.684 | 0.000 | 0.000 | ||
7478 | 2024.03.15 08:00 | modify | 1478 | 0.10 | 161.684 | 159.284 | 163.284 | ||
7479 | 2024.03.15 08:32 | modify | 1459 | 0.10 | 160.505 | 162.905 | 160.405 | ||
7480 | 2024.03.15 08:32 | modify | 1457 | 0.10 | 160.477 | 162.877 | 160.377 | ||
7481 | 2024.03.15 08:32 | modify | 1454 | 0.10 | 160.477 | 162.877 | 160.377 | ||
7482 | 2024.03.15 08:32 | modify | 1453 | 0.10 | 160.314 | 162.714 | 160.414 | ||
7483 | 2024.03.15 08:32 | modify | 1448 | 0.10 | 160.691 | 163.091 | 160.391 | ||
7484 | 2024.03.15 08:32 | modify | 1446 | 0.10 | 160.690 | 163.090 | 160.390 | ||
7485 | 2024.03.15 08:32 | modify | 1439 | 0.10 | 160.890 | 163.290 | 160.390 | ||
7486 | 2024.03.15 08:37 | modify | 1442 | 0.10 | 160.944 | 163.344 | 160.444 | ||
7487 | 2024.03.15 09:00 | close | 1439 | 0.10 | 161.865 | 163.290 | 160.390 | -70.98 | 26552.32 |
7488 | 2024.03.15 09:00 | buy | 1479 | 0.10 | 161.865 | 0.000 | 0.000 | ||
7489 | 2024.03.15 09:00 | modify | 1479 | 0.10 | 161.865 | 159.465 | 163.465 | ||
7490 | 2024.03.15 09:45 | modify | 1458 | 0.10 | 160.574 | 162.974 | 160.474 | ||
7491 | 2024.03.15 09:45 | modify | 1452 | 0.10 | 160.573 | 162.973 | 160.473 | ||
7492 | 2024.03.15 09:45 | modify | 1451 | 0.10 | 160.570 | 162.970 | 160.470 | ||
7493 | 2024.03.15 09:45 | modify | 1450 | 0.10 | 160.758 | 163.158 | 160.458 | ||
7494 | 2024.03.15 09:45 | modify | 1447 | 0.10 | 160.764 | 163.164 | 160.464 | ||
7495 | 2024.03.15 09:45 | modify | 1444 | 0.10 | 160.960 | 163.360 | 160.460 | ||
7496 | 2024.03.15 09:50 | modify | 1462 | 0.10 | 161.029 | 163.429 | 160.529 | ||
7497 | 2024.03.15 09:50 | modify | 1461 | 0.10 | 161.037 | 163.437 | 160.537 | ||
7498 | 2024.03.15 09:50 | modify | 1460 | 0.10 | 161.030 | 163.430 | 160.530 | ||
7499 | 2024.03.15 09:50 | modify | 1449 | 0.10 | 160.807 | 163.207 | 160.507 | ||
7500 | 2024.03.15 09:50 | modify | 1445 | 0.10 | 160.592 | 162.992 | 160.492 | ||
7501 | 2024.03.15 09:50 | modify | 1443 | 0.10 | 161.043 | 163.443 | 160.543 | ||
7502 | 2024.03.15 09:50 | modify | 1441 | 0.10 | 160.842 | 163.242 | 160.542 | ||
7503 | 2024.03.15 09:50 | modify | 1440 | 0.10 | 160.827 | 163.227 | 160.527 | ||
7504 | 2024.03.15 10:00 | close | 1440 | 0.10 | 162.104 | 163.227 | 160.527 | -90.00 | 26462.32 |
7505 | 2024.03.15 10:00 | buy | 1480 | 0.10 | 162.104 | 0.000 | 0.000 | ||
7506 | 2024.03.15 10:00 | modify | 1480 | 0.10 | 162.104 | 159.704 | 163.704 | ||
7507 | 2024.03.15 11:00 | close | 1441 | 0.10 | 162.059 | 163.242 | 160.542 | -86.22 | 26376.10 |
7508 | 2024.03.15 11:00 | buy | 1481 | 0.10 | 162.059 | 0.000 | 0.000 | ||
7509 | 2024.03.15 11:00 | modify | 1481 | 0.10 | 162.059 | 159.659 | 163.659 | ||
7510 | 2024.03.15 12:00 | close | 1442 | 0.10 | 161.960 | 163.344 | 160.444 | -73.57 | 26302.53 |
7511 | 2024.03.15 12:00 | buy | 1482 | 0.10 | 161.960 | 0.000 | 0.000 | ||
7512 | 2024.03.15 12:00 | modify | 1482 | 0.10 | 161.960 | 159.560 | 163.560 | ||
7513 | 2024.03.15 13:00 | close | 1443 | 0.10 | 162.032 | 163.443 | 160.543 | -71.87 | 26230.66 |
7514 | 2024.03.15 13:00 | buy | 1483 | 0.10 | 162.032 | 0.000 | 0.000 | ||
7515 | 2024.03.15 13:00 | modify | 1483 | 0.10 | 162.032 | 159.632 | 163.632 | ||
7516 | 2024.03.15 13:45 | modify | 1463 | 0.10 | 161.051 | 163.451 | 160.551 | ||
7517 | 2024.03.15 13:45 | modify | 1457 | 0.10 | 160.477 | 162.877 | 160.577 | ||
7518 | 2024.03.15 13:45 | modify | 1456 | 0.10 | 160.473 | 162.873 | 160.573 | ||
7519 | 2024.03.15 13:45 | modify | 1455 | 0.10 | 160.466 | 162.866 | 160.566 | ||
7520 | 2024.03.15 13:45 | modify | 1454 | 0.10 | 160.477 | 162.877 | 160.577 | ||
7521 | 2024.03.15 13:50 | modify | 1459 | 0.10 | 160.505 | 162.905 | 160.605 | ||
7522 | 2024.03.15 13:50 | modify | 1453 | 0.10 | 160.314 | 162.714 | 160.614 | ||
7523 | 2024.03.15 13:50 | modify | 1448 | 0.10 | 160.691 | 163.091 | 160.591 | ||
7524 | 2024.03.15 13:50 | modify | 1446 | 0.10 | 160.690 | 163.090 | 160.590 | ||
7525 | 2024.03.15 14:00 | close | 1444 | 0.10 | 162.134 | 163.360 | 160.460 | -83.52 | 26147.14 |
7526 | 2024.03.15 14:00 | buy | 1484 | 0.10 | 162.134 | 0.000 | 0.000 | ||
7527 | 2024.03.15 14:00 | modify | 1484 | 0.10 | 162.134 | 159.734 | 163.734 | ||
7528 | 2024.03.15 14:50 | modify | 1458 | 0.10 | 160.574 | 162.974 | 160.674 | ||
7529 | 2024.03.15 14:50 | modify | 1452 | 0.10 | 160.573 | 162.973 | 160.673 | ||
7530 | 2024.03.15 14:50 | modify | 1451 | 0.10 | 160.570 | 162.970 | 160.670 | ||
7531 | 2024.03.15 14:50 | modify | 1450 | 0.10 | 160.758 | 163.158 | 160.658 | ||
7532 | 2024.03.15 14:50 | modify | 1447 | 0.10 | 160.764 | 163.164 | 160.664 | ||
7533 | 2024.03.15 14:50 | modify | 1445 | 0.10 | 160.592 | 162.992 | 160.692 | ||
7534 | 2024.03.15 15:00 | close | 1445 | 0.10 | 162.237 | 162.992 | 160.692 | -111.78 | 26035.36 |
7535 | 2024.03.15 15:00 | buy | 1485 | 0.10 | 162.237 | 0.000 | 0.000 | ||
7536 | 2024.03.15 15:00 | modify | 1485 | 0.10 | 162.237 | 159.837 | 163.837 | ||
7537 | 2024.03.15 15:45 | modify | 1463 | 0.10 | 161.051 | 163.451 | 160.751 | ||
7538 | 2024.03.15 15:45 | modify | 1462 | 0.10 | 161.029 | 163.429 | 160.729 | ||
7539 | 2024.03.15 15:45 | modify | 1461 | 0.10 | 161.037 | 163.437 | 160.737 | ||
7540 | 2024.03.15 15:45 | modify | 1460 | 0.10 | 161.030 | 163.430 | 160.730 | ||
7541 | 2024.03.15 15:45 | modify | 1449 | 0.10 | 160.807 | 163.207 | 160.707 | ||
7542 | 2024.03.15 15:50 | modify | 1459 | 0.10 | 160.505 | 162.905 | 160.805 | ||
7543 | 2024.03.15 15:50 | modify | 1457 | 0.10 | 160.477 | 162.877 | 160.777 | ||
7544 | 2024.03.15 15:50 | modify | 1456 | 0.10 | 160.473 | 162.873 | 160.773 | ||
7545 | 2024.03.15 15:50 | modify | 1455 | 0.10 | 160.466 | 162.866 | 160.766 | ||
7546 | 2024.03.15 15:50 | modify | 1454 | 0.10 | 160.477 | 162.877 | 160.777 | ||
7547 | 2024.03.15 15:50 | modify | 1453 | 0.10 | 160.314 | 162.714 | 160.814 | ||
7548 | 2024.03.15 15:50 | modify | 1448 | 0.10 | 160.691 | 163.091 | 160.791 | ||
7549 | 2024.03.15 15:50 | modify | 1446 | 0.10 | 160.690 | 163.090 | 160.790 | ||
7550 | 2024.03.18 00:45 | modify | 1458 | 0.10 | 160.574 | 162.974 | 160.874 | ||
7551 | 2024.03.18 00:45 | modify | 1452 | 0.10 | 160.573 | 162.973 | 160.873 | ||
7552 | 2024.03.18 00:45 | modify | 1451 | 0.10 | 160.570 | 162.970 | 160.870 | ||
7553 | 2024.03.18 00:45 | modify | 1450 | 0.10 | 160.758 | 163.158 | 160.858 | ||
7554 | 2024.03.18 00:45 | modify | 1447 | 0.10 | 160.764 | 163.164 | 160.864 | ||
7555 | 2024.03.18 00:50 | modify | 1462 | 0.10 | 161.029 | 163.429 | 160.929 | ||
7556 | 2024.03.18 00:50 | modify | 1461 | 0.10 | 161.037 | 163.437 | 160.937 | ||
7557 | 2024.03.18 00:50 | modify | 1460 | 0.10 | 161.030 | 163.430 | 160.930 | ||
7558 | 2024.03.18 00:50 | modify | 1449 | 0.10 | 160.807 | 163.207 | 160.907 | ||
7559 | 2024.03.18 01:00 | close | 1446 | 0.10 | 162.526 | 163.090 | 160.790 | -125.18 | 25910.18 |
7560 | 2024.03.18 01:00 | buy | 1486 | 0.10 | 162.526 | 0.000 | 0.000 | ||
7561 | 2024.03.18 01:00 | modify | 1486 | 0.10 | 162.526 | 160.126 | 164.126 | ||
7562 | 2024.03.18 01:15 | modify | 1463 | 0.10 | 161.051 | 163.451 | 160.951 | ||
7563 | 2024.03.18 01:20 | modify | 1457 | 0.10 | 160.477 | 162.877 | 160.977 | ||
7564 | 2024.03.18 01:20 | modify | 1456 | 0.10 | 160.473 | 162.873 | 160.973 | ||
7565 | 2024.03.18 01:20 | modify | 1455 | 0.10 | 160.466 | 162.866 | 160.966 | ||
7566 | 2024.03.18 01:20 | modify | 1454 | 0.10 | 160.477 | 162.877 | 160.977 | ||
7567 | 2024.03.18 02:00 | close | 1447 | 0.10 | 162.486 | 163.164 | 160.864 | -118.01 | 25792.17 |
7568 | 2024.03.18 02:00 | buy | 1487 | 0.10 | 162.486 | 0.000 | 0.000 | ||
7569 | 2024.03.18 02:00 | modify | 1487 | 0.10 | 162.486 | 160.086 | 164.086 | ||
7570 | 2024.03.18 04:00 | close | 1448 | 0.10 | 162.325 | 163.091 | 160.791 | -112.47 | 25679.70 |
7571 | 2024.03.18 04:00 | buy | 1488 | 0.10 | 162.325 | 0.000 | 0.000 | ||
7572 | 2024.03.18 04:00 | modify | 1488 | 0.10 | 162.325 | 159.925 | 163.925 | ||
7573 | 2024.03.18 05:00 | close | 1449 | 0.10 | 162.380 | 163.207 | 160.907 | -108.63 | 25571.07 |
7574 | 2024.03.18 05:00 | buy | 1489 | 0.10 | 162.380 | 0.000 | 0.000 | ||
7575 | 2024.03.18 05:00 | modify | 1489 | 0.10 | 162.380 | 159.980 | 163.980 | ||
7576 | 2024.03.18 06:00 | close | 1450 | 0.10 | 162.377 | 163.158 | 160.858 | -111.52 | 25459.55 |
7577 | 2024.03.18 06:00 | buy | 1490 | 0.10 | 162.377 | 0.000 | 0.000 | ||
7578 | 2024.03.18 06:00 | modify | 1490 | 0.10 | 162.377 | 159.977 | 163.977 | ||
7579 | 2024.03.18 07:00 | close | 1451 | 0.10 | 162.515 | 162.970 | 160.870 | -132.05 | 25327.50 |
7580 | 2024.03.18 07:00 | buy | 1491 | 0.10 | 162.515 | 0.000 | 0.000 | ||
7581 | 2024.03.18 07:00 | modify | 1491 | 0.10 | 162.515 | 160.115 | 164.115 | ||
7582 | 2024.03.18 07:10 | modify | 1459 | 0.10 | 160.505 | 162.905 | 161.005 | ||
7583 | 2024.03.18 07:10 | modify | 1453 | 0.10 | 160.314 | 162.714 | 161.014 | ||
7584 | 2024.03.18 07:37 | modify | 1458 | 0.10 | 160.574 | 162.974 | 161.074 | ||
7585 | 2024.03.18 07:37 | modify | 1452 | 0.10 | 160.573 | 162.973 | 161.073 | ||
7586 | 2024.03.18 08:00 | close | 1452 | 0.10 | 162.459 | 162.973 | 161.073 | -128.33 | 25199.17 |
7587 | 2024.03.18 08:00 | buy | 1492 | 0.10 | 162.459 | 0.000 | 0.000 | ||
7588 | 2024.03.18 08:00 | modify | 1492 | 0.10 | 162.459 | 160.059 | 164.059 | ||
7589 | 2024.03.18 09:00 | close | 1453 | 0.10 | 162.483 | 162.714 | 161.014 | -146.14 | 25053.03 |
7590 | 2024.03.18 09:00 | buy | 1493 | 0.10 | 162.483 | 0.000 | 0.000 | ||
7591 | 2024.03.18 09:00 | modify | 1493 | 0.10 | 162.483 | 160.083 | 164.083 | ||
7592 | 2024.03.18 09:50 | modify | 1465 | 0.10 | 161.592 | 163.992 | 161.092 | ||
7593 | 2024.03.18 10:00 | close | 1454 | 0.10 | 162.661 | 162.877 | 160.977 | -147.09 | 24905.94 |
7594 | 2024.03.18 10:00 | buy | 1494 | 0.10 | 162.661 | 0.000 | 0.000 | ||
7595 | 2024.03.18 10:00 | modify | 1494 | 0.10 | 162.661 | 160.261 | 164.261 | ||
7596 | 2024.03.18 11:00 | close | 1455 | 0.10 | 162.582 | 162.866 | 160.966 | -142.80 | 24763.15 |
7597 | 2024.03.18 11:00 | buy | 1495 | 0.10 | 162.582 | 0.000 | 0.000 | ||
7598 | 2024.03.18 11:00 | modify | 1495 | 0.10 | 162.582 | 160.182 | 164.182 | ||
7599 | 2024.03.18 12:00 | close | 1456 | 0.10 | 162.512 | 162.873 | 160.973 | -137.96 | 24625.19 |
7600 | 2024.03.18 12:00 | buy | 1496 | 0.10 | 162.512 | 0.000 | 0.000 | ||
7601 | 2024.03.18 12:00 | modify | 1496 | 0.10 | 162.512 | 160.112 | 164.112 | ||
7602 | 2024.03.18 13:00 | close | 1457 | 0.10 | 162.518 | 162.877 | 160.977 | -138.09 | 24487.10 |
7603 | 2024.03.18 13:00 | buy | 1497 | 0.10 | 162.518 | 0.000 | 0.000 | ||
7604 | 2024.03.18 13:00 | modify | 1497 | 0.10 | 162.518 | 160.118 | 164.118 | ||
7605 | 2024.03.18 14:00 | close | 1458 | 0.10 | 162.516 | 162.974 | 161.074 | -131.85 | 24355.25 |
7606 | 2024.03.18 14:00 | buy | 1498 | 0.10 | 162.516 | 0.000 | 0.000 | ||
7607 | 2024.03.18 14:00 | modify | 1498 | 0.10 | 162.516 | 160.116 | 164.116 | ||
7608 | 2024.03.18 15:00 | close | 1459 | 0.10 | 162.539 | 162.905 | 161.005 | -136.27 | 24218.97 |
7609 | 2024.03.18 15:00 | buy | 1499 | 0.10 | 162.539 | 0.000 | 0.000 | ||
7610 | 2024.03.18 15:00 | modify | 1499 | 0.10 | 162.539 | 160.139 | 164.139 | ||
7611 | 2024.03.19 03:00 | close | 1460 | 0.10 | 162.435 | 163.430 | 160.930 | -96.67 | 24122.30 |
7612 | 2024.03.19 03:00 | buy | 1500 | 0.10 | 162.435 | 0.000 | 0.000 | ||
7613 | 2024.03.19 03:00 | modify | 1500 | 0.10 | 162.435 | 160.035 | 164.035 | ||
7614 | 2024.03.19 03:45 | modify | 1463 | 0.10 | 161.051 | 163.451 | 161.151 | ||
7615 | 2024.03.19 03:45 | modify | 1462 | 0.10 | 161.029 | 163.429 | 161.129 | ||
7616 | 2024.03.19 03:45 | modify | 1461 | 0.10 | 161.037 | 163.437 | 161.137 | ||
7617 | 2024.03.19 03:50 | modify | 1477 | 0.10 | 161.448 | 162.848 | 163.048 | ||
7618 | 2024.03.19 03:50 | modify | 1465 | 0.10 | 161.592 | 163.992 | 161.292 | ||
7619 | 2024.03.19 03:50 | modify | 1464 | 0.10 | 161.478 | 162.878 | 163.078 | ||
7620 | 2024.03.19 03:50 | modify | 1463 | 0.10 | 161.051 | 163.451 | 161.351 | ||
7621 | 2024.03.19 03:50 | modify | 1462 | 0.10 | 161.029 | 163.429 | 161.329 | ||
7622 | 2024.03.19 03:50 | modify | 1461 | 0.10 | 161.037 | 163.437 | 161.337 | ||
7623 | 2024.03.19 03:52 | s/l | 1464 | 0.10 | 162.878 | 162.878 | 163.078 | 91.25 | 24213.54 |
7624 | 2024.03.19 03:52 | s/l | 1477 | 0.10 | 162.848 | 162.848 | 163.048 | 89.17 | 24302.71 |
7625 | 2024.03.19 04:00 | buy | 1501 | 0.10 | 162.819 | 0.000 | 0.000 | ||
7626 | 2024.03.19 04:00 | modify | 1501 | 0.10 | 162.819 | 160.419 | 164.419 | ||
7627 | 2024.03.19 04:45 | modify | 1476 | 0.10 | 161.521 | 162.921 | 163.121 | ||
7628 | 2024.03.19 04:45 | modify | 1475 | 0.10 | 161.508 | 162.908 | 163.108 | ||
7629 | 2024.03.19 04:50 | modify | 1465 | 0.10 | 161.592 | 163.992 | 161.492 | ||
7630 | 2024.03.19 04:50 | modify | 1462 | 0.10 | 161.029 | 163.429 | 161.529 | ||
7631 | 2024.03.19 05:00 | buy | 1502 | 0.10 | 163.067 | 0.000 | 0.000 | ||
7632 | 2024.03.19 05:00 | modify | 1502 | 0.10 | 163.067 | 160.667 | 164.667 | ||
7633 | 2024.03.19 05:10 | t/p | 1475 | 0.10 | 163.108 | 162.908 | 163.108 | 101.76 | 24404.47 |
7634 | 2024.03.19 05:10 | t/p | 1476 | 0.10 | 163.121 | 162.921 | 163.121 | 101.75 | 24506.22 |
7635 | 2024.03.19 05:10 | modify | 1478 | 0.10 | 161.684 | 163.084 | 163.284 | ||
7636 | 2024.03.19 05:10 | modify | 1474 | 0.10 | 161.655 | 163.055 | 163.255 | ||
7637 | 2024.03.19 05:10 | modify | 1463 | 0.10 | 161.051 | 163.451 | 161.551 | ||
7638 | 2024.03.19 05:10 | modify | 1461 | 0.10 | 161.037 | 163.437 | 161.537 | ||
7639 | 2024.03.19 05:15 | t/p | 1466 | 0.10 | 163.314 | 159.314 | 163.314 | 102.27 | 24608.49 |
7640 | 2024.03.19 05:15 | t/p | 1473 | 0.10 | 163.315 | 159.315 | 163.315 | 102.28 | 24710.77 |
7641 | 2024.03.19 05:15 | t/p | 1474 | 0.10 | 163.255 | 163.055 | 163.255 | 102.28 | 24813.04 |
7642 | 2024.03.19 05:15 | t/p | 1478 | 0.10 | 163.284 | 163.084 | 163.284 | 101.75 | 24914.79 |
7643 | 2024.03.19 05:15 | modify | 1472 | 0.10 | 161.758 | 163.158 | 163.358 | ||
7644 | 2024.03.19 05:15 | modify | 1471 | 0.10 | 161.724 | 163.124 | 163.324 | ||
7645 | 2024.03.19 05:15 | modify | 1470 | 0.10 | 161.781 | 163.181 | 163.381 | ||
7646 | 2024.03.19 05:15 | modify | 1465 | 0.10 | 161.592 | 163.992 | 161.692 | ||
7647 | 2024.03.19 05:15 | modify | 1462 | 0.10 | 161.029 | 163.429 | 161.729 | ||
7648 | 2024.03.19 05:15 | modify | 1461 | 0.10 | 161.037 | 163.437 | 161.737 | ||
7649 | 2024.03.19 05:20 | s/l | 1461 | 0.10 | 163.437 | 163.437 | 161.737 | -159.30 | 24755.49 |
7650 | 2024.03.19 05:20 | s/l | 1462 | 0.10 | 163.429 | 163.429 | 161.729 | -159.31 | 24596.17 |
7651 | 2024.03.19 05:20 | s/l | 1463 | 0.10 | 163.451 | 163.451 | 161.551 | -159.30 | 24436.87 |
7652 | 2024.03.19 05:20 | t/p | 1468 | 0.10 | 163.419 | 159.419 | 163.419 | 102.27 | 24539.14 |
7653 | 2024.03.19 05:20 | t/p | 1470 | 0.10 | 163.381 | 163.181 | 163.381 | 102.28 | 24641.41 |
7654 | 2024.03.19 05:20 | t/p | 1471 | 0.10 | 163.324 | 163.124 | 163.324 | 102.27 | 24743.68 |
7655 | 2024.03.19 05:20 | t/p | 1472 | 0.10 | 163.358 | 163.158 | 163.358 | 102.27 | 24845.95 |
7656 | 2024.03.19 05:20 | modify | 1479 | 0.10 | 161.865 | 163.265 | 163.465 | ||
7657 | 2024.03.19 05:20 | modify | 1469 | 0.10 | 161.878 | 163.278 | 163.478 | ||
7658 | 2024.03.19 05:20 | modify | 1467 | 0.10 | 161.887 | 163.287 | 163.487 | ||
7659 | 2024.03.19 05:27 | s/l | 1467 | 0.10 | 163.287 | 163.287 | 163.487 | 89.68 | 24935.63 |
7660 | 2024.03.19 05:50 | s/l | 1469 | 0.10 | 163.278 | 163.278 | 163.478 | 89.69 | 25025.31 |
7661 | 2024.03.19 05:50 | s/l | 1479 | 0.10 | 163.265 | 163.265 | 163.465 | 89.17 | 25114.48 |
7662 | 2024.03.19 06:00 | buy | 1503 | 0.10 | 163.322 | 0.000 | 0.000 | ||
7663 | 2024.03.19 06:00 | modify | 1503 | 0.10 | 163.322 | 160.922 | 164.922 | ||
7664 | 2024.03.19 06:50 | modify | 1482 | 0.10 | 161.960 | 163.360 | 163.560 | ||
7665 | 2024.03.19 06:50 | modify | 1465 | 0.10 | 161.592 | 163.992 | 161.892 | ||
7666 | 2024.03.19 06:57 | s/l | 1482 | 0.10 | 163.360 | 163.360 | 163.560 | 89.17 | 25203.65 |
7667 | 2024.03.19 07:00 | buy | 1504 | 0.10 | 163.445 | 0.000 | 0.000 | ||
7668 | 2024.03.19 07:00 | modify | 1504 | 0.10 | 163.445 | 161.045 | 165.045 | ||
7669 | 2024.03.19 08:00 | buy | 1505 | 0.10 | 163.132 | 0.000 | 0.000 | ||
7670 | 2024.03.19 08:00 | modify | 1505 | 0.10 | 163.132 | 160.732 | 164.732 | ||
7671 | 2024.03.19 09:00 | buy | 1506 | 0.10 | 163.109 | 0.000 | 0.000 | ||
7672 | 2024.03.19 09:00 | modify | 1506 | 0.10 | 163.109 | 160.709 | 164.709 | ||
7673 | 2024.03.19 10:00 | buy | 1507 | 0.10 | 163.314 | 0.000 | 0.000 | ||
7674 | 2024.03.19 10:00 | modify | 1507 | 0.10 | 163.314 | 160.914 | 164.914 | ||
7675 | 2024.03.19 11:00 | buy | 1508 | 0.10 | 163.277 | 0.000 | 0.000 | ||
7676 | 2024.03.19 11:00 | modify | 1508 | 0.10 | 163.277 | 160.877 | 164.877 | ||
7677 | 2024.03.19 12:00 | buy | 1509 | 0.10 | 163.209 | 0.000 | 0.000 | ||
7678 | 2024.03.19 12:00 | modify | 1509 | 0.10 | 163.209 | 160.809 | 164.809 | ||
7679 | 2024.03.19 13:00 | buy | 1510 | 0.10 | 163.339 | 0.000 | 0.000 | ||
7680 | 2024.03.19 13:00 | modify | 1510 | 0.10 | 163.339 | 160.939 | 164.939 | ||
7681 | 2024.03.19 13:50 | modify | 1483 | 0.10 | 162.032 | 163.432 | 163.632 | ||
7682 | 2024.03.19 14:00 | buy | 1511 | 0.10 | 163.575 | 0.000 | 0.000 | ||
7683 | 2024.03.19 14:00 | modify | 1511 | 0.10 | 163.575 | 161.175 | 165.175 | ||
7684 | 2024.03.19 14:05 | modify | 1481 | 0.10 | 162.059 | 163.459 | 163.659 | ||
7685 | 2024.03.19 14:15 | t/p | 1483 | 0.10 | 163.632 | 163.432 | 163.632 | 101.76 | 25305.41 |
7686 | 2024.03.19 14:15 | modify | 1484 | 0.10 | 162.134 | 163.534 | 163.734 | ||
7687 | 2024.03.19 14:15 | modify | 1480 | 0.10 | 162.104 | 163.504 | 163.704 | ||
7688 | 2024.03.19 14:20 | t/p | 1481 | 0.10 | 163.659 | 163.459 | 163.659 | 101.76 | 25407.17 |
7689 | 2024.03.19 14:20 | modify | 1465 | 0.10 | 161.592 | 163.992 | 162.092 | ||
7690 | 2024.03.19 14:50 | t/p | 1480 | 0.10 | 163.704 | 163.504 | 163.704 | 101.75 | 25508.92 |
7691 | 2024.03.19 15:00 | buy | 1512 | 0.10 | 163.715 | 0.000 | 0.000 | ||
7692 | 2024.03.19 15:00 | modify | 1512 | 0.10 | 163.715 | 161.315 | 165.315 | ||
7693 | 2024.03.19 15:32 | t/p | 1484 | 0.10 | 163.734 | 163.534 | 163.734 | 101.76 | 25610.68 |
7694 | 2024.03.19 15:32 | modify | 1485 | 0.10 | 162.237 | 163.637 | 163.837 | ||
7695 | 2024.03.19 15:50 | s/l | 1485 | 0.10 | 163.637 | 163.637 | 163.837 | 89.17 | 25699.85 |
7696 | 2024.03.19 16:40 | modify | 1488 | 0.10 | 162.325 | 163.725 | 163.925 | ||
7697 | 2024.03.19 16:45 | modify | 1490 | 0.10 | 162.377 | 163.777 | 163.977 | ||
7698 | 2024.03.19 16:45 | modify | 1489 | 0.10 | 162.380 | 163.780 | 163.980 | ||
7699 | 2024.03.19 16:45 | modify | 1465 | 0.10 | 161.592 | 163.992 | 162.292 | ||
7700 | 2024.03.19 16:50 | s/l | 1465 | 0.10 | 163.992 | 163.992 | 162.292 | -155.18 | 25544.66 |
7701 | 2024.03.19 16:50 | t/p | 1488 | 0.10 | 163.925 | 163.725 | 163.925 | 101.23 | 25645.89 |
7702 | 2024.03.19 16:50 | t/p | 1489 | 0.10 | 163.980 | 163.780 | 163.980 | 101.24 | 25747.13 |
7703 | 2024.03.19 16:50 | t/p | 1490 | 0.10 | 163.977 | 163.777 | 163.977 | 101.24 | 25848.37 |
7704 | 2024.03.19 16:50 | modify | 1500 | 0.10 | 162.435 | 163.835 | 164.035 | ||
7705 | 2024.03.19 16:50 | modify | 1493 | 0.10 | 162.483 | 163.883 | 164.083 | ||
7706 | 2024.03.19 16:50 | modify | 1492 | 0.10 | 162.459 | 163.859 | 164.059 | ||
7707 | 2024.03.19 17:02 | modify | 1487 | 0.10 | 162.486 | 163.886 | 164.086 | ||
7708 | 2024.03.19 18:02 | s/l | 1487 | 0.10 | 163.886 | 163.886 | 164.086 | 88.65 | 25937.02 |
7709 | 2024.03.19 18:07 | s/l | 1493 | 0.10 | 163.883 | 163.883 | 164.083 | 88.65 | 26025.67 |
7710 | 2024.03.19 21:05 | s/l | 1492 | 0.10 | 163.859 | 163.859 | 164.059 | 88.65 | 26114.32 |
7711 | 2024.03.19 21:10 | s/l | 1500 | 0.10 | 163.835 | 163.835 | 164.035 | 88.13 | 26202.45 |
7712 | 2024.03.19 23:40 | modify | 1498 | 0.10 | 162.516 | 163.916 | 164.116 | ||
7713 | 2024.03.19 23:40 | modify | 1497 | 0.10 | 162.518 | 163.918 | 164.118 | ||
7714 | 2024.03.19 23:40 | modify | 1496 | 0.10 | 162.512 | 163.912 | 164.112 | ||
7715 | 2024.03.19 23:40 | modify | 1491 | 0.10 | 162.515 | 163.915 | 164.115 | ||
7716 | 2024.03.19 23:40 | modify | 1486 | 0.10 | 162.526 | 163.926 | 164.126 | ||
7717 | 2024.03.19 23:45 | modify | 1499 | 0.10 | 162.539 | 163.939 | 164.139 | ||
7718 | 2024.03.19 23:50 | t/p | 1496 | 0.10 | 164.112 | 163.912 | 164.112 | 101.24 | 26303.69 |
7719 | 2024.03.19 23:50 | modify | 1495 | 0.10 | 162.582 | 163.982 | 164.182 | ||
7720 | 2024.03.20 00:10 | t/p | 1486 | 0.10 | 164.126 | 163.926 | 164.126 | 101.76 | 26405.45 |
7721 | 2024.03.20 00:10 | t/p | 1491 | 0.10 | 164.115 | 163.915 | 164.115 | 101.75 | 26507.20 |
7722 | 2024.03.20 00:10 | t/p | 1497 | 0.10 | 164.118 | 163.918 | 164.118 | 101.75 | 26608.94 |
7723 | 2024.03.20 00:10 | t/p | 1498 | 0.10 | 164.116 | 163.916 | 164.116 | 101.76 | 26710.70 |
7724 | 2024.03.20 00:10 | t/p | 1499 | 0.10 | 164.139 | 163.939 | 164.139 | 101.76 | 26812.46 |
7725 | 2024.03.20 00:15 | t/p | 1495 | 0.10 | 164.182 | 163.982 | 164.182 | 101.75 | 26914.21 |
7726 | 2024.03.20 00:15 | modify | 1494 | 0.10 | 162.661 | 164.061 | 164.261 | ||
7727 | 2024.03.20 00:20 | t/p | 1494 | 0.10 | 164.261 | 164.061 | 164.261 | 101.75 | 27015.96 |
7728 | 2024.03.20 00:20 | modify | 1501 | 0.10 | 162.819 | 164.219 | 164.419 | ||
7729 | 2024.03.20 00:27 | s/l | 1501 | 0.10 | 164.219 | 164.219 | 164.419 | 88.65 | 27104.61 |
7730 | 2024.03.20 01:00 | buy | 1513 | 0.10 | 164.251 | 0.000 | 0.000 | ||
7731 | 2024.03.20 01:00 | modify | 1513 | 0.10 | 164.251 | 161.851 | 165.851 | ||
7732 | 2024.03.20 02:00 | buy | 1514 | 0.10 | 164.263 | 0.000 | 0.000 | ||
7733 | 2024.03.20 02:00 | modify | 1514 | 0.10 | 164.263 | 161.863 | 165.863 | ||
7734 | 2024.03.20 03:00 | buy | 1515 | 0.10 | 164.397 | 0.000 | 0.000 | ||
7735 | 2024.03.20 03:00 | modify | 1515 | 0.10 | 164.397 | 161.997 | 165.997 | ||
7736 | 2024.03.20 04:00 | buy | 1516 | 0.10 | 164.506 | 0.000 | 0.000 | ||
7737 | 2024.03.20 04:00 | modify | 1516 | 0.10 | 164.506 | 162.106 | 166.106 | ||
7738 | 2024.03.20 04:15 | modify | 1502 | 0.10 | 163.067 | 164.467 | 164.667 | ||
7739 | 2024.03.20 04:20 | modify | 1506 | 0.10 | 163.109 | 164.509 | 164.709 | ||
7740 | 2024.03.20 04:45 | modify | 1505 | 0.10 | 163.132 | 164.532 | 164.732 | ||
7741 | 2024.03.20 04:50 | t/p | 1502 | 0.10 | 164.667 | 164.467 | 164.667 | 101.23 | 27205.84 |
7742 | 2024.03.20 05:00 | buy | 1517 | 0.10 | 164.640 | 0.000 | 0.000 | ||
7743 | 2024.03.20 05:00 | modify | 1517 | 0.10 | 164.640 | 162.240 | 166.240 | ||
7744 | 2024.03.20 06:00 | buy | 1518 | 0.10 | 164.684 | 0.000 | 0.000 | ||
7745 | 2024.03.20 06:00 | modify | 1518 | 0.10 | 164.684 | 162.284 | 166.284 | ||
7746 | 2024.03.20 06:20 | t/p | 1506 | 0.10 | 164.709 | 164.509 | 164.709 | 101.24 | 27307.08 |
7747 | 2024.03.20 06:20 | modify | 1509 | 0.10 | 163.209 | 164.609 | 164.809 | ||
7748 | 2024.03.20 06:37 | t/p | 1505 | 0.10 | 164.732 | 164.532 | 164.732 | 101.23 | 27408.31 |
7749 | 2024.03.20 07:00 | buy | 1519 | 0.10 | 164.682 | 0.000 | 0.000 | ||
7750 | 2024.03.20 07:00 | modify | 1519 | 0.10 | 164.682 | 162.282 | 166.282 | ||
7751 | 2024.03.20 07:20 | s/l | 1509 | 0.10 | 164.609 | 164.609 | 164.809 | 88.65 | 27496.95 |
7752 | 2024.03.20 08:00 | buy | 1520 | 0.10 | 164.617 | 0.000 | 0.000 | ||
7753 | 2024.03.20 08:00 | modify | 1520 | 0.10 | 164.617 | 162.217 | 166.217 | ||
7754 | 2024.03.20 09:00 | buy | 1521 | 0.10 | 164.382 | 0.000 | 0.000 | ||
7755 | 2024.03.20 09:00 | modify | 1521 | 0.10 | 164.382 | 161.982 | 165.982 | ||
7756 | 2024.03.20 10:00 | buy | 1522 | 0.10 | 164.434 | 0.000 | 0.000 | ||
7757 | 2024.03.20 10:00 | modify | 1522 | 0.10 | 164.434 | 162.034 | 166.034 | ||
7758 | 2024.03.20 11:00 | buy | 1523 | 0.10 | 164.430 | 0.000 | 0.000 | ||
7759 | 2024.03.20 11:00 | modify | 1523 | 0.10 | 164.430 | 162.030 | 166.030 | ||
7760 | 2024.03.20 12:00 | buy | 1524 | 0.10 | 164.516 | 0.000 | 0.000 | ||
7761 | 2024.03.20 12:00 | modify | 1524 | 0.10 | 164.516 | 162.116 | 166.116 | ||
7762 | 2024.03.20 13:00 | buy | 1525 | 0.10 | 164.569 | 0.000 | 0.000 | ||
7763 | 2024.03.20 13:00 | modify | 1525 | 0.10 | 164.569 | 162.169 | 166.169 | ||
7764 | 2024.03.20 14:00 | buy | 1526 | 0.10 | 164.587 | 0.000 | 0.000 | ||
7765 | 2024.03.20 14:00 | modify | 1526 | 0.10 | 164.587 | 162.187 | 166.187 | ||
7766 | 2024.03.20 18:15 | modify | 1510 | 0.10 | 163.339 | 164.739 | 164.939 | ||
7767 | 2024.03.20 18:15 | modify | 1508 | 0.10 | 163.277 | 164.677 | 164.877 | ||
7768 | 2024.03.20 18:15 | modify | 1507 | 0.10 | 163.314 | 164.714 | 164.914 | ||
7769 | 2024.03.20 18:15 | modify | 1503 | 0.10 | 163.322 | 164.722 | 164.922 | ||
7770 | 2024.03.20 18:20 | t/p | 1503 | 0.10 | 164.922 | 164.722 | 164.922 | 101.23 | 27598.18 |
7771 | 2024.03.20 18:20 | t/p | 1507 | 0.10 | 164.914 | 164.714 | 164.914 | 101.24 | 27699.42 |
7772 | 2024.03.20 18:20 | t/p | 1508 | 0.10 | 164.877 | 164.677 | 164.877 | 101.24 | 27800.66 |
7773 | 2024.03.20 18:20 | t/p | 1510 | 0.10 | 164.939 | 164.739 | 164.939 | 101.23 | 27901.89 |
7774 | 2024.03.20 18:20 | modify | 1504 | 0.10 | 163.445 | 164.845 | 165.045 | ||
7775 | 2024.03.20 18:27 | s/l | 1504 | 0.10 | 164.845 | 164.845 | 165.045 | 88.65 | 27990.54 |
7776 | 2024.03.20 19:50 | modify | 1511 | 0.10 | 163.575 | 164.975 | 165.175 | ||
7777 | 2024.03.20 20:10 | t/p | 1511 | 0.10 | 165.175 | 164.975 | 165.175 | 101.24 | 28091.78 |
7778 | 2024.03.20 20:10 | modify | 1512 | 0.10 | 163.715 | 165.115 | 165.315 | ||
7779 | 2024.03.20 20:20 | t/p | 1512 | 0.10 | 165.315 | 165.115 | 165.315 | 101.23 | 28193.01 |
7780 | 2024.03.21 01:00 | buy | 1527 | 0.10 | 164.715 | 0.000 | 0.000 | ||
7781 | 2024.03.21 01:00 | modify | 1527 | 0.10 | 164.715 | 162.315 | 166.315 | ||
7782 | 2024.03.21 05:00 | buy | 1528 | 0.10 | 164.858 | 0.000 | 0.000 | ||
7783 | 2024.03.21 05:00 | modify | 1528 | 0.10 | 164.858 | 162.458 | 166.458 | ||
7784 | 2024.03.21 08:00 | buy | 1529 | 0.10 | 165.289 | 0.000 | 0.000 | ||
7785 | 2024.03.21 08:00 | modify | 1529 | 0.10 | 165.289 | 162.889 | 166.889 | ||
7786 | 2024.03.21 11:00 | buy | 1530 | 0.10 | 165.027 | 0.000 | 0.000 | ||
7787 | 2024.03.21 11:00 | modify | 1530 | 0.10 | 165.027 | 162.627 | 166.627 | ||
7788 | 2024.03.21 12:00 | buy | 1531 | 0.10 | 164.882 | 0.000 | 0.000 | ||
7789 | 2024.03.21 12:00 | modify | 1531 | 0.10 | 164.882 | 162.482 | 166.482 | ||
7790 | 2024.03.21 13:00 | buy | 1532 | 0.10 | 164.972 | 0.000 | 0.000 | ||
7791 | 2024.03.21 13:00 | modify | 1532 | 0.10 | 164.972 | 162.572 | 166.572 | ||
7792 | 2024.03.21 14:00 | buy | 1533 | 0.10 | 164.842 | 0.000 | 0.000 | ||
7793 | 2024.03.21 14:00 | modify | 1533 | 0.10 | 164.842 | 162.442 | 166.442 | ||
7794 | 2024.03.22 02:00 | buy | 1534 | 0.10 | 164.720 | 0.000 | 0.000 | ||
7795 | 2024.03.22 02:00 | modify | 1534 | 0.10 | 164.720 | 162.320 | 166.320 | ||
7796 | 2024.03.22 02:50 | modify | 1529 | 0.10 | 165.289 | 162.889 | 165.789 | ||
7797 | 2024.03.22 06:40 | modify | 1529 | 0.10 | 165.289 | 162.889 | 165.589 | ||
7798 | 2024.03.22 06:45 | modify | 1530 | 0.10 | 165.027 | 162.627 | 165.527 | ||
7799 | 2024.03.22 06:50 | modify | 1532 | 0.10 | 164.972 | 162.572 | 165.472 | ||
7800 | 2024.03.22 07:50 | modify | 1531 | 0.10 | 164.882 | 162.482 | 165.382 | ||
7801 | 2024.03.22 07:50 | modify | 1529 | 0.10 | 165.289 | 162.889 | 165.389 | ||
7802 | 2024.03.22 08:20 | modify | 1533 | 0.10 | 164.842 | 162.442 | 165.342 | ||
7803 | 2024.03.22 08:20 | modify | 1532 | 0.10 | 164.972 | 162.572 | 165.272 | ||
7804 | 2024.03.22 08:20 | modify | 1530 | 0.10 | 165.027 | 162.627 | 165.327 | ||
7805 | 2024.03.22 08:20 | modify | 1528 | 0.10 | 164.858 | 162.458 | 165.358 | ||
7806 | 2024.03.22 12:20 | modify | 1534 | 0.10 | 164.720 | 162.320 | 165.220 | ||
7807 | 2024.03.22 12:20 | modify | 1533 | 0.10 | 164.842 | 162.442 | 165.142 | ||
7808 | 2024.03.22 12:20 | modify | 1531 | 0.10 | 164.882 | 162.482 | 165.182 | ||
7809 | 2024.03.22 12:20 | modify | 1530 | 0.10 | 165.027 | 162.627 | 165.127 | ||
7810 | 2024.03.22 12:20 | modify | 1529 | 0.10 | 165.289 | 162.889 | 165.189 | ||
7811 | 2024.03.22 12:20 | modify | 1528 | 0.10 | 164.858 | 162.458 | 165.158 | ||
7812 | 2024.03.22 12:20 | modify | 1527 | 0.10 | 164.715 | 162.315 | 165.215 | ||
7813 | 2024.03.22 12:20 | modify | 1520 | 0.10 | 164.617 | 162.217 | 165.117 | ||
7814 | 2024.03.22 12:20 | modify | 1519 | 0.10 | 164.682 | 162.282 | 165.182 | ||
7815 | 2024.03.22 12:20 | modify | 1518 | 0.10 | 164.684 | 162.284 | 165.184 | ||
7816 | 2024.03.22 12:20 | modify | 1517 | 0.10 | 164.640 | 162.240 | 165.140 | ||
7817 | 2024.03.22 14:50 | modify | 1526 | 0.10 | 164.587 | 162.187 | 165.087 | ||
7818 | 2024.03.24 23:10 | modify | 1532 | 0.10 | 164.972 | 162.572 | 165.072 | ||
7819 | 2024.03.24 23:10 | modify | 1525 | 0.10 | 164.569 | 162.169 | 165.069 | ||
7820 | 2024.03.24 23:15 | modify | 1534 | 0.10 | 164.720 | 162.320 | 165.020 | ||
7821 | 2024.03.24 23:15 | modify | 1529 | 0.10 | 165.289 | 162.889 | 164.989 | ||
7822 | 2024.03.24 23:15 | modify | 1527 | 0.10 | 164.715 | 162.315 | 165.015 | ||
7823 | 2024.03.24 23:15 | modify | 1524 | 0.10 | 164.516 | 162.116 | 165.016 | ||
7824 | 2024.03.24 23:15 | modify | 1516 | 0.10 | 164.506 | 162.106 | 165.006 | ||
7825 | 2024.03.24 23:20 | modify | 1533 | 0.10 | 164.842 | 162.442 | 164.942 | ||
7826 | 2024.03.24 23:20 | modify | 1531 | 0.10 | 164.882 | 162.482 | 164.982 | ||
7827 | 2024.03.24 23:20 | modify | 1530 | 0.10 | 165.027 | 162.627 | 164.927 | ||
7828 | 2024.03.24 23:20 | modify | 1528 | 0.10 | 164.858 | 162.458 | 164.958 | ||
7829 | 2024.03.24 23:20 | modify | 1523 | 0.10 | 164.430 | 162.030 | 164.930 | ||
7830 | 2024.03.24 23:20 | modify | 1522 | 0.10 | 164.434 | 162.034 | 164.934 | ||
7831 | 2024.03.24 23:20 | modify | 1520 | 0.10 | 164.617 | 162.217 | 164.917 | ||
7832 | 2024.03.24 23:20 | modify | 1519 | 0.10 | 164.682 | 162.282 | 164.982 | ||
7833 | 2024.03.24 23:20 | modify | 1518 | 0.10 | 164.684 | 162.284 | 164.984 | ||
7834 | 2024.03.24 23:20 | modify | 1517 | 0.10 | 164.640 | 162.240 | 164.940 | ||
7835 | 2024.03.25 05:00 | buy | 1535 | 0.10 | 163.697 | 0.000 | 0.000 | ||
7836 | 2024.03.25 05:00 | modify | 1535 | 0.10 | 163.697 | 161.297 | 165.297 | ||
7837 | 2024.03.25 06:00 | buy | 1536 | 0.10 | 163.674 | 0.000 | 0.000 | ||
7838 | 2024.03.25 06:00 | modify | 1536 | 0.10 | 163.674 | 161.274 | 165.274 | ||
7839 | 2024.03.25 07:00 | buy | 1537 | 0.10 | 163.714 | 0.000 | 0.000 | ||
7840 | 2024.03.25 07:00 | modify | 1537 | 0.10 | 163.714 | 161.314 | 165.314 | ||
7841 | 2024.03.25 08:00 | buy | 1538 | 0.10 | 163.666 | 0.000 | 0.000 | ||
7842 | 2024.03.25 08:00 | modify | 1538 | 0.10 | 163.666 | 161.266 | 165.266 | ||
7843 | 2024.03.25 10:00 | buy | 1539 | 0.10 | 163.807 | 0.000 | 0.000 | ||
7844 | 2024.03.25 10:00 | modify | 1539 | 0.10 | 163.807 | 161.407 | 165.407 | ||
7845 | 2024.03.25 15:00 | buy | 1540 | 0.10 | 164.087 | 0.000 | 0.000 | ||
7846 | 2024.03.25 15:00 | modify | 1540 | 0.10 | 164.087 | 161.687 | 165.687 | ||
7847 | 2024.03.26 01:00 | sell | 1541 | 0.10 | 164.028 | 0.000 | 0.000 | ||
7848 | 2024.03.26 01:00 | modify | 1541 | 0.10 | 164.028 | 166.428 | 162.428 | ||
7849 | 2024.03.26 02:00 | sell | 1542 | 0.10 | 164.080 | 0.000 | 0.000 | ||
7850 | 2024.03.26 02:00 | modify | 1542 | 0.10 | 164.080 | 166.480 | 162.480 | ||
7851 | 2024.03.26 03:00 | sell | 1543 | 0.10 | 164.080 | 0.000 | 0.000 | ||
7852 | 2024.03.26 03:00 | modify | 1543 | 0.10 | 164.080 | 166.480 | 162.480 | ||
7853 | 2024.03.26 04:00 | sell | 1544 | 0.10 | 164.073 | 0.000 | 0.000 | ||
7854 | 2024.03.26 04:00 | modify | 1544 | 0.10 | 164.073 | 166.473 | 162.473 | ||
7855 | 2024.03.26 05:00 | sell | 1545 | 0.10 | 164.075 | 0.000 | 0.000 | ||
7856 | 2024.03.26 05:00 | modify | 1545 | 0.10 | 164.075 | 166.475 | 162.475 | ||
7857 | 2024.03.26 08:00 | sell | 1546 | 0.10 | 164.062 | 0.000 | 0.000 | ||
7858 | 2024.03.26 08:00 | modify | 1546 | 0.10 | 164.062 | 166.462 | 162.462 | ||
7859 | 2024.03.27 01:00 | sell | 1547 | 0.10 | 163.972 | 0.000 | 0.000 | ||
7860 | 2024.03.27 01:00 | modify | 1547 | 0.10 | 163.972 | 166.372 | 162.372 | ||
7861 | 2024.03.27 02:00 | sell | 1548 | 0.10 | 164.111 | 0.000 | 0.000 | ||
7862 | 2024.03.27 02:00 | modify | 1548 | 0.10 | 164.111 | 166.511 | 162.511 | ||
7863 | 2024.03.27 04:00 | sell | 1549 | 0.10 | 164.122 | 0.000 | 0.000 | ||
7864 | 2024.03.27 04:00 | modify | 1549 | 0.10 | 164.122 | 166.522 | 162.522 | ||
7865 | 2024.03.27 10:00 | sell | 1550 | 0.10 | 163.783 | 0.000 | 0.000 | ||
7866 | 2024.03.27 10:00 | modify | 1550 | 0.10 | 163.783 | 166.183 | 162.183 | ||
7867 | 2024.03.27 11:00 | sell | 1551 | 0.10 | 163.679 | 0.000 | 0.000 | ||
7868 | 2024.03.27 11:00 | modify | 1551 | 0.10 | 163.679 | 166.079 | 162.079 | ||
7869 | 2024.03.27 12:00 | sell | 1552 | 0.10 | 163.537 | 0.000 | 0.000 | ||
7870 | 2024.03.27 12:00 | modify | 1552 | 0.10 | 163.537 | 165.937 | 161.937 | ||
7871 | 2024.03.27 13:00 | close | 1513 | 0.10 | 163.526 | 161.851 | 165.851 | -42.00 | 28151.01 |
7872 | 2024.03.27 13:00 | sell | 1553 | 0.10 | 163.526 | 0.000 | 0.000 | ||
7873 | 2024.03.27 13:00 | modify | 1553 | 0.10 | 163.526 | 165.926 | 161.926 | ||
7874 | 2024.03.27 14:00 | close | 1514 | 0.10 | 163.577 | 161.863 | 165.863 | -39.54 | 28111.46 |
7875 | 2024.03.27 14:00 | sell | 1554 | 0.10 | 163.577 | 0.000 | 0.000 | ||
7876 | 2024.03.27 14:00 | modify | 1554 | 0.10 | 163.577 | 165.977 | 161.977 | ||
7877 | 2024.03.27 15:00 | close | 1515 | 0.10 | 163.462 | 161.997 | 165.997 | -55.22 | 28056.24 |
7878 | 2024.03.27 15:00 | sell | 1555 | 0.10 | 163.462 | 0.000 | 0.000 | ||
7879 | 2024.03.27 15:00 | modify | 1555 | 0.10 | 163.462 | 165.862 | 161.862 | ||
7880 | 2024.03.28 07:00 | close | 1516 | 0.10 | 163.664 | 162.106 | 165.006 | -47.82 | 28008.42 |
7881 | 2024.03.28 07:00 | sell | 1556 | 0.10 | 163.664 | 0.000 | 0.000 | ||
7882 | 2024.03.28 07:00 | modify | 1556 | 0.10 | 163.664 | 166.064 | 162.064 | ||
7883 | 2024.03.28 08:00 | close | 1517 | 0.10 | 163.509 | 162.240 | 164.940 | -66.00 | 27942.42 |
7884 | 2024.03.28 08:00 | sell | 1557 | 0.10 | 163.509 | 0.000 | 0.000 | ||
7885 | 2024.03.28 08:00 | modify | 1557 | 0.10 | 163.509 | 165.909 | 161.909 | ||
7886 | 2024.03.28 08:20 | modify | 1532 | 0.10 | 164.972 | 162.572 | 164.872 | ||
7887 | 2024.03.28 08:20 | modify | 1526 | 0.10 | 164.587 | 162.187 | 164.887 | ||
7888 | 2024.03.28 08:20 | modify | 1525 | 0.10 | 164.569 | 162.169 | 164.869 | ||
7889 | 2024.03.28 08:20 | modify | 1521 | 0.10 | 164.382 | 161.982 | 164.882 | ||
7890 | 2024.03.28 09:00 | close | 1518 | 0.10 | 163.362 | 162.284 | 164.984 | -78.03 | 27864.39 |
7891 | 2024.03.28 09:00 | sell | 1558 | 0.10 | 163.362 | 0.000 | 0.000 | ||
7892 | 2024.03.28 09:00 | modify | 1558 | 0.10 | 163.362 | 165.762 | 161.762 | ||
7893 | 2024.03.28 09:20 | modify | 1534 | 0.10 | 164.720 | 162.320 | 164.820 | ||
7894 | 2024.03.28 09:20 | modify | 1531 | 0.10 | 164.882 | 162.482 | 164.782 | ||
7895 | 2024.03.28 09:20 | modify | 1529 | 0.10 | 165.289 | 162.889 | 164.789 | ||
7896 | 2024.03.28 09:20 | modify | 1527 | 0.10 | 164.715 | 162.315 | 164.815 | ||
7897 | 2024.03.28 09:20 | modify | 1524 | 0.10 | 164.516 | 162.116 | 164.816 | ||
7898 | 2024.03.28 09:20 | modify | 1519 | 0.10 | 164.682 | 162.282 | 164.782 | ||
7899 | 2024.03.28 09:50 | modify | 1528 | 0.10 | 164.858 | 162.458 | 164.758 | ||
7900 | 2024.03.28 10:00 | close | 1519 | 0.10 | 163.150 | 162.282 | 164.782 | -91.25 | 27773.15 |
7901 | 2024.03.28 10:00 | sell | 1559 | 0.10 | 163.150 | 0.000 | 0.000 | ||
7902 | 2024.03.28 10:00 | modify | 1559 | 0.10 | 163.150 | 165.550 | 161.550 | ||
7903 | 2024.03.28 10:02 | modify | 1533 | 0.10 | 164.842 | 162.442 | 164.742 | ||
7904 | 2024.03.28 10:07 | modify | 1523 | 0.10 | 164.430 | 162.030 | 164.730 | ||
7905 | 2024.03.28 10:07 | modify | 1522 | 0.10 | 164.434 | 162.034 | 164.734 | ||
7906 | 2024.03.28 11:00 | close | 1520 | 0.10 | 163.293 | 162.217 | 164.917 | -78.15 | 27695.00 |
7907 | 2024.03.28 11:00 | sell | 1560 | 0.10 | 163.293 | 0.000 | 0.000 | ||
7908 | 2024.03.28 11:00 | modify | 1560 | 0.10 | 163.293 | 165.693 | 161.693 | ||
7909 | 2024.03.28 12:00 | close | 1521 | 0.10 | 163.182 | 161.982 | 164.882 | -70.35 | 27624.65 |
7910 | 2024.03.28 12:00 | sell | 1561 | 0.10 | 163.182 | 0.000 | 0.000 | ||
7911 | 2024.03.28 12:00 | modify | 1561 | 0.10 | 163.182 | 165.582 | 161.582 | ||
7912 | 2024.03.28 13:00 | close | 1522 | 0.10 | 163.378 | 162.034 | 164.734 | -61.28 | 27563.38 |
7913 | 2024.03.28 13:00 | sell | 1562 | 0.10 | 163.378 | 0.000 | 0.000 | ||
7914 | 2024.03.28 13:00 | modify | 1562 | 0.10 | 163.378 | 165.778 | 161.778 | ||
7915 | 2024.03.28 14:00 | close | 1523 | 0.10 | 163.497 | 162.030 | 164.730 | -53.54 | 27509.84 |
7916 | 2024.03.28 14:00 | sell | 1563 | 0.10 | 163.497 | 0.000 | 0.000 | ||
7917 | 2024.03.28 14:00 | modify | 1563 | 0.10 | 163.497 | 165.897 | 161.897 | ||
7918 | 2024.03.28 15:00 | close | 1524 | 0.10 | 163.262 | 162.116 | 164.816 | -73.75 | 27436.09 |
7919 | 2024.03.28 15:00 | sell | 1564 | 0.10 | 163.262 | 0.000 | 0.000 | ||
7920 | 2024.03.28 15:00 | modify | 1564 | 0.10 | 163.262 | 165.662 | 161.662 | ||
7921 | 2024.03.29 00:50 | modify | 1532 | 0.10 | 164.972 | 162.572 | 164.672 | ||
7922 | 2024.03.29 00:50 | modify | 1530 | 0.10 | 165.027 | 162.627 | 164.727 | ||
7923 | 2024.03.29 00:50 | modify | 1526 | 0.10 | 164.587 | 162.187 | 164.687 | ||
7924 | 2024.03.29 00:50 | modify | 1525 | 0.10 | 164.569 | 162.169 | 164.669 | ||
7925 | 2024.03.29 01:00 | close | 1525 | 0.10 | 163.153 | 162.169 | 164.669 | -83.42 | 27352.68 |
7926 | 2024.03.29 01:00 | sell | 1565 | 0.10 | 163.153 | 0.000 | 0.000 | ||
7927 | 2024.03.29 01:00 | modify | 1565 | 0.10 | 163.153 | 165.553 | 161.553 | ||
7928 | 2024.03.29 02:00 | close | 1526 | 0.10 | 163.064 | 162.187 | 164.687 | -90.16 | 27262.52 |
7929 | 2024.03.29 02:00 | sell | 1566 | 0.10 | 163.064 | 0.000 | 0.000 | ||
7930 | 2024.03.29 02:00 | modify | 1566 | 0.10 | 163.064 | 165.464 | 161.464 | ||
7931 | 2024.03.29 02:10 | modify | 1534 | 0.10 | 164.720 | 162.320 | 164.620 | ||
7932 | 2024.03.29 02:10 | modify | 1527 | 0.10 | 164.715 | 162.315 | 164.615 | ||
7933 | 2024.03.29 02:15 | modify | 1540 | 0.10 | 164.087 | 161.687 | 164.587 | ||
7934 | 2024.03.29 02:15 | modify | 1531 | 0.10 | 164.882 | 162.482 | 164.582 | ||
7935 | 2024.03.29 02:15 | modify | 1529 | 0.10 | 165.289 | 162.889 | 164.589 | ||
7936 | 2024.03.29 02:20 | modify | 1533 | 0.10 | 164.842 | 162.442 | 164.542 | ||
7937 | 2024.03.29 02:20 | modify | 1530 | 0.10 | 165.027 | 162.627 | 164.527 | ||
7938 | 2024.03.29 02:20 | modify | 1528 | 0.10 | 164.858 | 162.458 | 164.558 | ||
7939 | 2024.03.29 03:00 | close | 1527 | 0.10 | 163.067 | 162.315 | 164.615 | -99.58 | 27162.94 |
7940 | 2024.03.29 03:00 | sell | 1567 | 0.10 | 163.067 | 0.000 | 0.000 | ||
7941 | 2024.03.29 03:00 | modify | 1567 | 0.10 | 163.067 | 165.467 | 161.467 | ||
7942 | 2024.03.29 04:00 | close | 1528 | 0.10 | 162.975 | 162.458 | 164.558 | -114.38 | 27048.57 |
7943 | 2024.03.29 04:00 | sell | 1568 | 0.10 | 162.975 | 0.000 | 0.000 | ||
7944 | 2024.03.29 04:00 | modify | 1568 | 0.10 | 162.975 | 165.375 | 161.375 | ||
7945 | 2024.03.29 05:00 | close | 1529 | 0.10 | 163.011 | 162.889 | 164.589 | -139.24 | 26909.33 |
7946 | 2024.03.29 05:00 | sell | 1569 | 0.10 | 163.011 | 0.000 | 0.000 | ||
7947 | 2024.03.29 05:00 | modify | 1569 | 0.10 | 163.011 | 165.411 | 161.411 | ||
7948 | 2024.03.29 06:00 | close | 1530 | 0.10 | 163.055 | 162.627 | 164.527 | -119.98 | 26789.36 |
7949 | 2024.03.29 06:00 | sell | 1570 | 0.10 | 163.055 | 0.000 | 0.000 | ||
7950 | 2024.03.29 06:00 | modify | 1570 | 0.10 | 163.055 | 165.455 | 161.455 | ||
7951 | 2024.03.29 07:00 | close | 1531 | 0.10 | 163.126 | 162.482 | 164.582 | -106.39 | 26682.97 |
7952 | 2024.03.29 07:00 | sell | 1571 | 0.10 | 163.126 | 0.000 | 0.000 | ||
7953 | 2024.03.29 07:00 | modify | 1571 | 0.10 | 163.126 | 165.526 | 161.526 | ||
7954 | 2024.03.29 08:00 | close | 1532 | 0.10 | 162.948 | 162.572 | 164.672 | -123.26 | 26559.71 |
7955 | 2024.03.29 08:00 | sell | 1572 | 0.10 | 162.948 | 0.000 | 0.000 | ||
7956 | 2024.03.29 08:00 | modify | 1572 | 0.10 | 162.948 | 165.348 | 161.348 | ||
7957 | 2024.03.29 09:00 | close | 1533 | 0.10 | 163.096 | 162.442 | 164.542 | -105.76 | 26453.96 |
7958 | 2024.03.29 09:00 | sell | 1573 | 0.10 | 163.096 | 0.000 | 0.000 | ||
7959 | 2024.03.29 09:00 | modify | 1573 | 0.10 | 163.096 | 165.496 | 161.496 | ||
7960 | 2024.03.29 10:00 | close | 1534 | 0.10 | 163.136 | 162.320 | 164.620 | -96.07 | 26357.88 |
7961 | 2024.03.29 10:00 | sell | 1574 | 0.10 | 163.136 | 0.000 | 0.000 | ||
7962 | 2024.03.29 10:00 | modify | 1574 | 0.10 | 163.136 | 165.536 | 161.536 | ||
7963 | 2024.03.29 11:00 | close | 1535 | 0.10 | 163.141 | 161.297 | 165.297 | -31.88 | 26326.00 |
7964 | 2024.03.29 11:00 | sell | 1575 | 0.10 | 163.141 | 0.000 | 0.000 | ||
7965 | 2024.03.29 11:00 | modify | 1575 | 0.10 | 163.141 | 165.541 | 161.541 | ||
7966 | 2024.04.01 05:00 | close | 1536 | 0.10 | 163.278 | 161.274 | 165.274 | -21.28 | 26304.72 |
7967 | 2024.04.01 05:00 | sell | 1576 | 0.10 | 163.278 | 0.000 | 0.000 | ||
7968 | 2024.04.01 05:00 | modify | 1576 | 0.10 | 163.278 | 165.678 | 161.678 | ||
7969 | 2024.04.01 08:00 | close | 1537 | 0.10 | 163.236 | 161.314 | 165.314 | -26.45 | 26278.26 |
7970 | 2024.04.01 08:00 | sell | 1577 | 0.10 | 163.236 | 0.000 | 0.000 | ||
7971 | 2024.04.01 08:00 | modify | 1577 | 0.10 | 163.236 | 165.636 | 161.636 | ||
7972 | 2024.04.01 10:00 | close | 1538 | 0.10 | 163.279 | 161.266 | 165.266 | -20.72 | 26257.54 |
7973 | 2024.04.01 10:00 | sell | 1578 | 0.10 | 163.279 | 0.000 | 0.000 | ||
7974 | 2024.04.01 10:00 | modify | 1578 | 0.10 | 163.279 | 165.679 | 161.679 | ||
7975 | 2024.04.01 11:00 | close | 1539 | 0.10 | 163.190 | 161.407 | 165.407 | -35.20 | 26222.33 |
7976 | 2024.04.01 11:00 | sell | 1579 | 0.10 | 163.190 | 0.000 | 0.000 | ||
7977 | 2024.04.01 11:00 | modify | 1579 | 0.10 | 163.190 | 165.590 | 161.590 | ||
7978 | 2024.04.01 14:00 | close | 1540 | 0.10 | 163.296 | 161.687 | 164.587 | -46.15 | 26176.18 |
7979 | 2024.04.01 14:00 | sell | 1580 | 0.10 | 163.296 | 0.000 | 0.000 | ||
7980 | 2024.04.01 14:00 | modify | 1580 | 0.10 | 163.296 | 165.696 | 161.696 | ||
7981 | 2024.04.01 15:00 | close | 1541 | 0.10 | 163.015 | 166.428 | 162.428 | 55.52 | 26231.69 |
7982 | 2024.04.01 15:00 | sell | 1581 | 0.10 | 162.985 | 0.000 | 0.000 | ||
7983 | 2024.04.01 15:00 | modify | 1581 | 0.10 | 162.985 | 165.385 | 161.385 | ||
7984 | 2024.04.02 01:00 | close | 1542 | 0.10 | 162.894 | 166.480 | 162.480 | 65.03 | 26296.72 |
7985 | 2024.04.02 01:00 | sell | 1582 | 0.10 | 162.864 | 0.000 | 0.000 | ||
7986 | 2024.04.02 01:00 | modify | 1582 | 0.10 | 162.864 | 165.264 | 161.264 | ||
7987 | 2024.04.02 03:00 | close | 1543 | 0.10 | 162.854 | 166.480 | 162.480 | 67.55 | 26364.27 |
7988 | 2024.04.02 03:00 | sell | 1583 | 0.10 | 162.824 | 0.000 | 0.000 | ||
7989 | 2024.04.02 03:00 | modify | 1583 | 0.10 | 162.824 | 165.224 | 161.224 | ||
7990 | 2024.04.02 04:00 | close | 1544 | 0.10 | 162.868 | 166.473 | 162.473 | 66.22 | 26430.49 |
7991 | 2024.04.02 04:00 | sell | 1584 | 0.10 | 162.838 | 0.000 | 0.000 | ||
7992 | 2024.04.02 04:00 | modify | 1584 | 0.10 | 162.838 | 165.238 | 161.238 | ||
7993 | 2024.04.02 06:00 | close | 1545 | 0.10 | 162.795 | 166.475 | 162.475 | 70.95 | 26501.44 |
7994 | 2024.04.02 06:00 | sell | 1585 | 0.10 | 162.765 | 0.000 | 0.000 | ||
7995 | 2024.04.02 06:00 | modify | 1585 | 0.10 | 162.765 | 165.165 | 161.165 | ||
7996 | 2024.04.02 07:00 | close | 1546 | 0.10 | 162.759 | 166.462 | 162.462 | 72.40 | 26573.85 |
7997 | 2024.04.02 07:00 | sell | 1586 | 0.10 | 162.729 | 0.000 | 0.000 | ||
7998 | 2024.04.02 07:00 | modify | 1586 | 0.10 | 162.729 | 165.129 | 161.129 | ||
7999 | 2024.04.02 09:00 | close | 1547 | 0.10 | 162.758 | 166.372 | 162.372 | 68.17 | 26642.01 |
8000 | 2024.04.02 09:00 | sell | 1587 | 0.10 | 162.728 | 0.000 | 0.000 | ||
8001 | 2024.04.02 09:00 | modify | 1587 | 0.10 | 162.728 | 165.128 | 161.128 | ||
8002 | 2024.04.03 04:00 | close | 1548 | 0.10 | 163.368 | 166.511 | 162.511 | 37.14 | 26679.15 |
8003 | 2024.04.03 04:00 | buy | 1588 | 0.10 | 163.368 | 0.000 | 0.000 | ||
8004 | 2024.04.03 04:00 | modify | 1588 | 0.10 | 163.368 | 160.968 | 164.968 | ||
8005 | 2024.04.03 05:00 | close | 1549 | 0.10 | 163.361 | 166.522 | 162.522 | 38.27 | 26717.42 |
8006 | 2024.04.03 05:00 | buy | 1589 | 0.10 | 163.361 | 0.000 | 0.000 | ||
8007 | 2024.04.03 05:00 | modify | 1589 | 0.10 | 163.361 | 160.961 | 164.961 | ||
8008 | 2024.04.03 06:00 | close | 1550 | 0.10 | 163.374 | 166.183 | 162.183 | 16.13 | 26733.55 |
8009 | 2024.04.03 06:00 | buy | 1590 | 0.10 | 163.374 | 0.000 | 0.000 | ||
8010 | 2024.04.03 06:00 | modify | 1590 | 0.10 | 163.374 | 160.974 | 164.974 | ||
8011 | 2024.04.03 09:00 | close | 1551 | 0.10 | 163.463 | 166.079 | 162.079 | 3.97 | 26737.52 |
8012 | 2024.04.03 09:00 | buy | 1591 | 0.10 | 163.463 | 0.000 | 0.000 | ||
8013 | 2024.04.03 09:00 | modify | 1591 | 0.10 | 163.463 | 161.063 | 165.063 | ||
8014 | 2024.04.03 11:00 | close | 1552 | 0.10 | 163.505 | 165.937 | 161.937 | -7.61 | 26729.92 |
8015 | 2024.04.03 11:00 | buy | 1592 | 0.10 | 163.505 | 0.000 | 0.000 | ||
8016 | 2024.04.03 11:00 | modify | 1592 | 0.10 | 163.505 | 161.105 | 165.105 | ||
8017 | 2024.04.03 12:00 | close | 1553 | 0.10 | 163.698 | 165.926 | 161.926 | -20.45 | 26709.47 |
8018 | 2024.04.03 12:00 | buy | 1593 | 0.10 | 163.698 | 0.000 | 0.000 | ||
8019 | 2024.04.03 12:00 | modify | 1593 | 0.10 | 163.698 | 161.298 | 165.298 | ||
8020 | 2024.04.03 13:00 | close | 1554 | 0.10 | 163.695 | 165.977 | 161.977 | -17.05 | 26692.42 |
8021 | 2024.04.03 13:00 | buy | 1594 | 0.10 | 163.695 | 0.000 | 0.000 | ||
8022 | 2024.04.03 13:00 | modify | 1594 | 0.10 | 163.695 | 161.295 | 165.295 | ||
8023 | 2024.04.03 13:20 | modify | 1587 | 0.10 | 162.728 | 165.128 | 162.228 | ||
8024 | 2024.04.03 13:20 | modify | 1586 | 0.10 | 162.729 | 165.129 | 162.229 | ||
8025 | 2024.04.03 13:20 | modify | 1585 | 0.10 | 162.765 | 165.165 | 162.265 | ||
8026 | 2024.04.03 13:40 | modify | 1583 | 0.10 | 162.824 | 165.224 | 162.324 | ||
8027 | 2024.04.03 13:45 | modify | 1584 | 0.10 | 162.838 | 165.238 | 162.338 | ||
8028 | 2024.04.03 13:50 | modify | 1582 | 0.10 | 162.864 | 165.264 | 162.364 | ||
8029 | 2024.04.03 14:00 | close | 1555 | 0.10 | 163.928 | 165.862 | 161.862 | -38.95 | 26653.47 |
8030 | 2024.04.03 14:00 | buy | 1595 | 0.10 | 163.928 | 0.000 | 0.000 | ||
8031 | 2024.04.03 14:00 | modify | 1595 | 0.10 | 163.928 | 161.528 | 165.528 | ||
8032 | 2024.04.03 14:15 | modify | 1587 | 0.10 | 162.728 | 165.128 | 162.428 | ||
8033 | 2024.04.03 14:15 | modify | 1586 | 0.10 | 162.729 | 165.129 | 162.429 | ||
8034 | 2024.04.03 14:15 | modify | 1585 | 0.10 | 162.765 | 165.165 | 162.465 | ||
8035 | 2024.04.03 14:15 | modify | 1572 | 0.10 | 162.948 | 165.348 | 162.448 | ||
8036 | 2024.04.03 14:20 | modify | 1584 | 0.10 | 162.838 | 165.238 | 162.538 | ||
8037 | 2024.04.03 14:20 | modify | 1583 | 0.10 | 162.824 | 165.224 | 162.524 | ||
8038 | 2024.04.03 14:20 | modify | 1581 | 0.10 | 162.985 | 165.385 | 162.485 | ||
8039 | 2024.04.03 14:20 | modify | 1570 | 0.10 | 163.055 | 165.455 | 162.555 | ||
8040 | 2024.04.03 14:20 | modify | 1569 | 0.10 | 163.011 | 165.411 | 162.511 | ||
8041 | 2024.04.03 14:20 | modify | 1568 | 0.10 | 162.975 | 165.375 | 162.475 | ||
8042 | 2024.04.03 14:40 | modify | 1582 | 0.10 | 162.864 | 165.264 | 162.564 | ||
8043 | 2024.04.03 14:40 | modify | 1573 | 0.10 | 163.096 | 165.496 | 162.596 | ||
8044 | 2024.04.03 14:40 | modify | 1567 | 0.10 | 163.067 | 165.467 | 162.567 | ||
8045 | 2024.04.03 14:40 | modify | 1566 | 0.10 | 163.064 | 165.464 | 162.564 | ||
8046 | 2024.04.03 14:45 | modify | 1587 | 0.10 | 162.728 | 165.128 | 162.628 | ||
8047 | 2024.04.03 14:45 | modify | 1586 | 0.10 | 162.729 | 165.129 | 162.629 | ||
8048 | 2024.04.03 14:45 | modify | 1585 | 0.10 | 162.765 | 165.165 | 162.665 | ||
8049 | 2024.04.03 14:45 | modify | 1575 | 0.10 | 163.141 | 165.541 | 162.641 | ||
8050 | 2024.04.03 14:45 | modify | 1574 | 0.10 | 163.136 | 165.536 | 162.636 | ||
8051 | 2024.04.03 14:45 | modify | 1572 | 0.10 | 162.948 | 165.348 | 162.648 | ||
8052 | 2024.04.03 14:45 | modify | 1571 | 0.10 | 163.126 | 165.526 | 162.626 | ||
8053 | 2024.04.03 14:45 | modify | 1568 | 0.10 | 162.975 | 165.375 | 162.675 | ||
8054 | 2024.04.03 14:45 | modify | 1565 | 0.10 | 163.153 | 165.553 | 162.653 | ||
8055 | 2024.04.03 14:45 | modify | 1559 | 0.10 | 163.150 | 165.550 | 162.650 | ||
8056 | 2024.04.03 14:50 | modify | 1584 | 0.10 | 162.838 | 165.238 | 162.738 | ||
8057 | 2024.04.03 14:50 | modify | 1583 | 0.10 | 162.824 | 165.224 | 162.724 | ||
8058 | 2024.04.03 14:50 | modify | 1581 | 0.10 | 162.985 | 165.385 | 162.685 | ||
8059 | 2024.04.03 14:50 | modify | 1579 | 0.10 | 163.190 | 165.590 | 162.690 | ||
8060 | 2024.04.03 14:50 | modify | 1577 | 0.10 | 163.236 | 165.636 | 162.736 | ||
8061 | 2024.04.03 14:50 | modify | 1569 | 0.10 | 163.011 | 165.411 | 162.711 | ||
8062 | 2024.04.03 14:50 | modify | 1561 | 0.10 | 163.182 | 165.582 | 162.682 | ||
8063 | 2024.04.03 15:00 | close | 1556 | 0.10 | 164.303 | 166.064 | 162.064 | -45.72 | 26607.75 |
8064 | 2024.04.03 15:00 | buy | 1596 | 0.10 | 164.303 | 0.000 | 0.000 | ||
8065 | 2024.04.03 15:00 | modify | 1596 | 0.10 | 164.303 | 161.903 | 165.903 | ||
8066 | 2024.04.03 18:15 | modify | 1570 | 0.10 | 163.055 | 165.455 | 162.755 | ||
8067 | 2024.04.03 18:20 | modify | 1582 | 0.10 | 162.864 | 165.264 | 162.764 | ||
8068 | 2024.04.03 18:20 | modify | 1567 | 0.10 | 163.067 | 165.467 | 162.767 | ||
8069 | 2024.04.03 18:20 | modify | 1566 | 0.10 | 163.064 | 165.464 | 162.764 | ||
8070 | 2024.04.03 18:20 | modify | 1564 | 0.10 | 163.262 | 165.662 | 162.762 | ||
8071 | 2024.04.03 20:20 | modify | 1578 | 0.10 | 163.279 | 165.679 | 162.779 | ||
8072 | 2024.04.03 20:20 | modify | 1576 | 0.10 | 163.278 | 165.678 | 162.778 | ||
8073 | 2024.04.03 20:45 | modify | 1580 | 0.10 | 163.296 | 165.696 | 162.796 | ||
8074 | 2024.04.03 20:45 | modify | 1573 | 0.10 | 163.096 | 165.496 | 162.796 | ||
8075 | 2024.04.03 20:45 | modify | 1560 | 0.10 | 163.293 | 165.693 | 162.793 | ||
8076 | 2024.04.04 00:50 | modify | 1587 | 0.10 | 162.728 | 165.128 | 162.828 | ||
8077 | 2024.04.04 00:50 | modify | 1586 | 0.10 | 162.729 | 165.129 | 162.829 | ||
8078 | 2024.04.04 00:50 | modify | 1571 | 0.10 | 163.126 | 165.526 | 162.826 | ||
8079 | 2024.04.04 01:00 | close | 1557 | 0.10 | 164.374 | 165.909 | 161.909 | -64.07 | 26543.68 |
8080 | 2024.04.04 01:00 | buy | 1597 | 0.10 | 164.374 | 0.000 | 0.000 | ||
8081 | 2024.04.04 01:00 | modify | 1597 | 0.10 | 164.374 | 161.974 | 165.974 | ||
8082 | 2024.04.04 01:20 | modify | 1575 | 0.10 | 163.141 | 165.541 | 162.841 | ||
8083 | 2024.04.04 01:20 | modify | 1574 | 0.10 | 163.136 | 165.536 | 162.836 | ||
8084 | 2024.04.04 01:20 | modify | 1572 | 0.10 | 162.948 | 165.348 | 162.848 | ||
8085 | 2024.04.04 01:20 | modify | 1565 | 0.10 | 163.153 | 165.553 | 162.853 | ||
8086 | 2024.04.04 01:20 | modify | 1559 | 0.10 | 163.150 | 165.550 | 162.850 | ||
8087 | 2024.04.04 02:00 | close | 1558 | 0.10 | 164.421 | 165.762 | 161.762 | -76.27 | 26467.41 |
8088 | 2024.04.04 02:00 | buy | 1598 | 0.10 | 164.421 | 0.000 | 0.000 | ||
8089 | 2024.04.04 02:00 | modify | 1598 | 0.10 | 164.421 | 162.021 | 166.021 | ||
8090 | 2024.04.04 02:40 | modify | 1585 | 0.10 | 162.765 | 165.165 | 162.865 | ||
8091 | 2024.04.04 02:40 | modify | 1568 | 0.10 | 162.975 | 165.375 | 162.875 | ||
8092 | 2024.04.04 02:40 | modify | 1562 | 0.10 | 163.378 | 165.778 | 162.878 | ||
8093 | 2024.04.04 02:45 | modify | 1581 | 0.10 | 162.985 | 165.385 | 162.885 | ||
8094 | 2024.04.04 02:45 | modify | 1579 | 0.10 | 163.190 | 165.590 | 162.890 | ||
8095 | 2024.04.04 02:45 | modify | 1561 | 0.10 | 163.182 | 165.582 | 162.882 | ||
8096 | 2024.04.04 02:50 | modify | 1583 | 0.10 | 162.824 | 165.224 | 162.924 | ||
8097 | 2024.04.04 02:50 | modify | 1569 | 0.10 | 163.011 | 165.411 | 162.911 | ||
8098 | 2024.04.04 03:00 | close | 1559 | 0.10 | 164.521 | 165.550 | 162.850 | -95.92 | 26371.49 |
8099 | 2024.04.04 03:00 | buy | 1599 | 0.10 | 164.521 | 0.000 | 0.000 | ||
8100 | 2024.04.04 03:00 | modify | 1599 | 0.10 | 164.521 | 162.121 | 166.121 | ||
8101 | 2024.04.04 04:00 | close | 1560 | 0.10 | 164.482 | 165.693 | 162.793 | -84.45 | 26287.05 |
8102 | 2024.04.04 04:00 | buy | 1600 | 0.10 | 164.482 | 0.000 | 0.000 | ||
8103 | 2024.04.04 04:00 | modify | 1600 | 0.10 | 164.482 | 162.082 | 166.082 | ||
8104 | 2024.04.04 05:00 | close | 1561 | 0.10 | 164.505 | 165.582 | 162.882 | -92.89 | 26194.16 |
8105 | 2024.04.04 05:00 | buy | 1601 | 0.10 | 164.505 | 0.000 | 0.000 | ||
8106 | 2024.04.04 05:00 | modify | 1601 | 0.10 | 164.505 | 162.105 | 166.105 | ||
8107 | 2024.04.04 05:20 | modify | 1584 | 0.10 | 162.838 | 165.238 | 162.938 | ||
8108 | 2024.04.04 05:20 | modify | 1577 | 0.10 | 163.236 | 165.636 | 162.936 | ||
8109 | 2024.04.04 06:00 | close | 1562 | 0.10 | 164.434 | 165.778 | 162.878 | -76.08 | 26118.08 |
8110 | 2024.04.04 06:00 | buy | 1602 | 0.10 | 164.434 | 0.000 | 0.000 | ||
8111 | 2024.04.04 06:00 | modify | 1602 | 0.10 | 164.434 | 162.034 | 166.034 | ||
8112 | 2024.04.04 07:00 | close | 1563 | 0.10 | 164.458 | 165.897 | 161.897 | -70.10 | 26047.98 |
8113 | 2024.04.04 07:00 | buy | 1603 | 0.10 | 164.458 | 0.000 | 0.000 | ||
8114 | 2024.04.04 07:00 | modify | 1603 | 0.10 | 164.458 | 162.058 | 166.058 | ||
8115 | 2024.04.04 07:10 | modify | 1582 | 0.10 | 162.864 | 165.264 | 162.964 | ||
8116 | 2024.04.04 07:10 | modify | 1578 | 0.10 | 163.279 | 165.679 | 162.979 | ||
8117 | 2024.04.04 07:10 | modify | 1576 | 0.10 | 163.278 | 165.678 | 162.978 | ||
8118 | 2024.04.04 07:10 | modify | 1570 | 0.10 | 163.055 | 165.455 | 162.955 | ||
8119 | 2024.04.04 07:10 | modify | 1567 | 0.10 | 163.067 | 165.467 | 162.967 | ||
8120 | 2024.04.04 07:10 | modify | 1566 | 0.10 | 163.064 | 165.464 | 162.964 | ||
8121 | 2024.04.04 07:10 | modify | 1564 | 0.10 | 163.262 | 165.662 | 162.962 | ||
8122 | 2024.04.04 07:15 | modify | 1587 | 0.10 | 162.728 | 165.128 | 163.028 | ||
8123 | 2024.04.04 07:15 | modify | 1586 | 0.10 | 162.729 | 165.129 | 163.029 | ||
8124 | 2024.04.04 07:15 | modify | 1580 | 0.10 | 163.296 | 165.696 | 162.996 | ||
8125 | 2024.04.04 07:15 | modify | 1575 | 0.10 | 163.141 | 165.541 | 163.041 | ||
8126 | 2024.04.04 07:15 | modify | 1574 | 0.10 | 163.136 | 165.536 | 163.036 | ||
8127 | 2024.04.04 07:15 | modify | 1573 | 0.10 | 163.096 | 165.496 | 162.996 | ||
8128 | 2024.04.04 07:15 | modify | 1572 | 0.10 | 162.948 | 165.348 | 163.048 | ||
8129 | 2024.04.04 07:15 | modify | 1571 | 0.10 | 163.126 | 165.526 | 163.026 | ||
8130 | 2024.04.04 07:15 | modify | 1565 | 0.10 | 163.153 | 165.553 | 163.053 | ||
8131 | 2024.04.04 07:20 | modify | 1585 | 0.10 | 162.765 | 165.165 | 163.065 | ||
8132 | 2024.04.04 07:20 | modify | 1583 | 0.10 | 162.824 | 165.224 | 163.124 | ||
8133 | 2024.04.04 07:20 | modify | 1581 | 0.10 | 162.985 | 165.385 | 163.085 | ||
8134 | 2024.04.04 07:20 | modify | 1579 | 0.10 | 163.190 | 165.590 | 163.090 | ||
8135 | 2024.04.04 07:20 | modify | 1569 | 0.10 | 163.011 | 165.411 | 163.111 | ||
8136 | 2024.04.04 07:20 | modify | 1568 | 0.10 | 162.975 | 165.375 | 163.075 | ||
8137 | 2024.04.04 08:00 | close | 1564 | 0.10 | 164.717 | 165.662 | 162.962 | -101.21 | 25946.77 |
8138 | 2024.04.04 08:00 | buy | 1604 | 0.10 | 164.717 | 0.000 | 0.000 | ||
8139 | 2024.04.04 08:00 | modify | 1604 | 0.10 | 164.717 | 162.317 | 166.317 | ||
8140 | 2024.04.04 08:15 | modify | 1584 | 0.10 | 162.838 | 165.238 | 163.138 | ||
8141 | 2024.04.04 08:15 | modify | 1577 | 0.10 | 163.236 | 165.636 | 163.136 | ||
8142 | 2024.04.04 08:20 | modify | 1582 | 0.10 | 162.864 | 165.264 | 163.164 | ||
8143 | 2024.04.04 08:20 | modify | 1570 | 0.10 | 163.055 | 165.455 | 163.155 | ||
8144 | 2024.04.04 08:20 | modify | 1567 | 0.10 | 163.067 | 165.467 | 163.167 | ||
8145 | 2024.04.04 08:20 | modify | 1566 | 0.10 | 163.064 | 165.464 | 163.164 | ||
8146 | 2024.04.04 08:40 | modify | 1578 | 0.10 | 163.279 | 165.679 | 163.179 | ||
8147 | 2024.04.04 08:40 | modify | 1576 | 0.10 | 163.278 | 165.678 | 163.178 | ||
8148 | 2024.04.04 08:45 | modify | 1580 | 0.10 | 163.296 | 165.696 | 163.196 | ||
8149 | 2024.04.04 08:45 | modify | 1573 | 0.10 | 163.096 | 165.496 | 163.196 | ||
8150 | 2024.04.04 08:50 | modify | 1587 | 0.10 | 162.728 | 165.128 | 163.228 | ||
8151 | 2024.04.04 08:50 | modify | 1586 | 0.10 | 162.729 | 165.129 | 163.229 | ||
8152 | 2024.04.04 08:50 | modify | 1571 | 0.10 | 163.126 | 165.526 | 163.226 | ||
8153 | 2024.04.04 09:00 | close | 1565 | 0.10 | 164.814 | 165.553 | 163.053 | -112.79 | 25833.97 |
8154 | 2024.04.04 09:00 | buy | 1605 | 0.10 | 164.814 | 0.000 | 0.000 | ||
8155 | 2024.04.04 09:00 | modify | 1605 | 0.10 | 164.814 | 162.414 | 166.414 | ||
8156 | 2024.04.04 09:45 | modify | 1575 | 0.10 | 163.141 | 165.541 | 163.241 | ||
8157 | 2024.04.04 09:45 | modify | 1574 | 0.10 | 163.136 | 165.536 | 163.236 | ||
8158 | 2024.04.04 09:45 | modify | 1572 | 0.10 | 162.948 | 165.348 | 163.248 | ||
8159 | 2024.04.04 09:50 | modify | 1585 | 0.10 | 162.765 | 165.165 | 163.265 | ||
8160 | 2024.04.04 09:50 | modify | 1581 | 0.10 | 162.985 | 165.385 | 163.285 | ||
8161 | 2024.04.04 09:50 | modify | 1568 | 0.10 | 162.975 | 165.375 | 163.275 | ||
8162 | 2024.04.04 10:00 | close | 1566 | 0.10 | 164.804 | 165.464 | 163.164 | -117.76 | 25716.21 |
8163 | 2024.04.04 10:00 | buy | 1606 | 0.10 | 164.804 | 0.000 | 0.000 | ||
8164 | 2024.04.04 10:00 | modify | 1606 | 0.10 | 164.804 | 162.404 | 166.404 | ||
8165 | 2024.04.04 11:00 | close | 1567 | 0.10 | 164.768 | 165.467 | 163.167 | -115.31 | 25600.89 |
8166 | 2024.04.04 11:00 | buy | 1607 | 0.10 | 164.768 | 0.000 | 0.000 | ||
8167 | 2024.04.04 11:00 | modify | 1607 | 0.10 | 164.768 | 162.368 | 166.368 | ||
8168 | 2024.04.04 12:00 | close | 1568 | 0.10 | 164.708 | 165.375 | 163.275 | -117.32 | 25483.57 |
8169 | 2024.04.04 12:00 | buy | 1608 | 0.10 | 164.708 | 0.000 | 0.000 | ||
8170 | 2024.04.04 12:00 | modify | 1608 | 0.10 | 164.708 | 162.308 | 166.308 | ||
8171 | 2024.04.04 13:00 | close | 1569 | 0.10 | 164.837 | 165.411 | 163.111 | -123.17 | 25360.39 |
8172 | 2024.04.04 13:00 | buy | 1609 | 0.10 | 164.837 | 0.000 | 0.000 | ||
8173 | 2024.04.04 13:00 | modify | 1609 | 0.10 | 164.837 | 162.437 | 166.437 | ||
8174 | 2024.04.04 13:10 | modify | 1589 | 0.10 | 163.361 | 164.761 | 164.961 | ||
8175 | 2024.04.04 13:10 | modify | 1588 | 0.10 | 163.368 | 164.768 | 164.968 | ||
8176 | 2024.04.04 13:10 | modify | 1579 | 0.10 | 163.190 | 165.590 | 163.290 | ||
8177 | 2024.04.04 13:30 | s/l | 1588 | 0.10 | 164.768 | 164.768 | 164.968 | 89.69 | 25450.08 |
8178 | 2024.04.04 13:30 | s/l | 1589 | 0.10 | 164.761 | 164.761 | 164.961 | 89.69 | 25539.77 |
8179 | 2024.04.04 14:00 | buy | 1610 | 0.10 | 164.804 | 0.000 | 0.000 | ||
8180 | 2024.04.04 14:00 | modify | 1610 | 0.10 | 164.804 | 162.404 | 166.404 | ||
8181 | 2024.04.04 14:32 | modify | 1590 | 0.10 | 163.374 | 164.774 | 164.974 | ||
8182 | 2024.04.04 14:32 | modify | 1583 | 0.10 | 162.824 | 165.224 | 163.324 | ||
8183 | 2024.04.04 14:37 | modify | 1584 | 0.10 | 162.838 | 165.238 | 163.338 | ||
8184 | 2024.04.04 14:37 | modify | 1577 | 0.10 | 163.236 | 165.636 | 163.336 | ||
8185 | 2024.04.04 15:00 | buy | 1611 | 0.10 | 164.851 | 0.000 | 0.000 | ||
8186 | 2024.04.04 15:00 | modify | 1611 | 0.10 | 164.851 | 162.451 | 166.451 | ||
8187 | 2024.04.04 15:20 | s/l | 1590 | 0.10 | 164.774 | 164.774 | 164.974 | 89.69 | 25629.46 |
8188 | 2024.04.05 00:15 | modify | 1611 | 0.10 | 164.851 | 162.451 | 165.351 | ||
8189 | 2024.04.05 00:15 | modify | 1610 | 0.10 | 164.804 | 162.404 | 165.304 | ||
8190 | 2024.04.05 00:15 | modify | 1609 | 0.10 | 164.837 | 162.437 | 165.337 | ||
8191 | 2024.04.05 00:15 | modify | 1606 | 0.10 | 164.804 | 162.404 | 165.304 | ||
8192 | 2024.04.05 00:15 | modify | 1605 | 0.10 | 164.814 | 162.414 | 165.314 | ||
8193 | 2024.04.05 00:20 | modify | 1611 | 0.10 | 164.851 | 162.451 | 165.151 | ||
8194 | 2024.04.05 00:20 | modify | 1610 | 0.10 | 164.804 | 162.404 | 165.104 | ||
8195 | 2024.04.05 00:20 | modify | 1609 | 0.10 | 164.837 | 162.437 | 165.137 | ||
8196 | 2024.04.05 00:20 | modify | 1608 | 0.10 | 164.708 | 162.308 | 165.208 | ||
8197 | 2024.04.05 00:20 | modify | 1607 | 0.10 | 164.768 | 162.368 | 165.268 | ||
8198 | 2024.04.05 00:20 | modify | 1606 | 0.10 | 164.804 | 162.404 | 165.104 | ||
8199 | 2024.04.05 00:20 | modify | 1605 | 0.10 | 164.814 | 162.414 | 165.114 | ||
8200 | 2024.04.05 00:20 | modify | 1604 | 0.10 | 164.717 | 162.317 | 165.217 | ||
8201 | 2024.04.05 08:00 | buy | 1612 | 0.10 | 164.061 | 0.000 | 0.000 | ||
8202 | 2024.04.05 08:00 | modify | 1612 | 0.10 | 164.061 | 161.661 | 165.661 | ||
8203 | 2024.04.05 09:00 | close | 1570 | 0.10 | 164.117 | 165.455 | 163.155 | -76.46 | 25553.00 |
8204 | 2024.04.05 09:00 | buy | 1613 | 0.10 | 164.117 | 0.000 | 0.000 | ||
8205 | 2024.04.05 09:00 | modify | 1613 | 0.10 | 164.117 | 161.717 | 165.717 | ||
8206 | 2024.04.05 10:00 | close | 1571 | 0.10 | 164.146 | 165.526 | 163.226 | -73.83 | 25479.17 |
8207 | 2024.04.05 10:00 | buy | 1614 | 0.10 | 164.146 | 0.000 | 0.000 | ||
8208 | 2024.04.05 10:00 | modify | 1614 | 0.10 | 164.146 | 161.746 | 165.746 | ||
8209 | 2024.04.05 11:00 | close | 1572 | 0.10 | 163.995 | 165.348 | 163.248 | -75.52 | 25403.65 |
8210 | 2024.04.05 11:00 | buy | 1615 | 0.10 | 163.995 | 0.000 | 0.000 | ||
8211 | 2024.04.05 11:00 | modify | 1615 | 0.10 | 163.995 | 161.595 | 165.595 | ||
8212 | 2024.04.05 12:00 | close | 1573 | 0.10 | 164.042 | 165.496 | 163.196 | -69.16 | 25334.49 |
8213 | 2024.04.05 12:00 | buy | 1616 | 0.10 | 164.042 | 0.000 | 0.000 | ||
8214 | 2024.04.05 12:00 | modify | 1616 | 0.10 | 164.042 | 161.642 | 165.642 | ||
8215 | 2024.04.05 13:00 | close | 1574 | 0.10 | 163.958 | 165.536 | 163.236 | -61.36 | 25273.13 |
8216 | 2024.04.05 13:00 | buy | 1617 | 0.10 | 163.958 | 0.000 | 0.000 | ||
8217 | 2024.04.05 13:00 | modify | 1617 | 0.10 | 163.958 | 161.558 | 165.558 | ||
8218 | 2024.04.05 15:00 | close | 1575 | 0.10 | 163.955 | 165.541 | 163.241 | -60.85 | 25212.28 |
8219 | 2024.04.05 15:00 | buy | 1618 | 0.10 | 163.955 | 0.000 | 0.000 | ||
8220 | 2024.04.05 15:00 | modify | 1618 | 0.10 | 163.955 | 161.555 | 165.555 | ||
8221 | 2024.04.08 01:00 | close | 1576 | 0.10 | 164.285 | 165.678 | 163.178 | -73.00 | 25139.28 |
8222 | 2024.04.08 01:00 | buy | 1619 | 0.10 | 164.285 | 0.000 | 0.000 | ||
8223 | 2024.04.08 01:00 | modify | 1619 | 0.10 | 164.285 | 161.885 | 165.885 | ||
8224 | 2024.04.08 02:00 | close | 1577 | 0.10 | 164.486 | 165.636 | 163.336 | -88.30 | 25050.99 |
8225 | 2024.04.08 02:00 | buy | 1620 | 0.10 | 164.486 | 0.000 | 0.000 | ||
8226 | 2024.04.08 02:00 | modify | 1620 | 0.10 | 164.486 | 162.086 | 166.086 | ||
8227 | 2024.04.08 03:00 | close | 1578 | 0.10 | 164.556 | 165.679 | 163.179 | -90.00 | 24960.99 |
8228 | 2024.04.08 03:00 | buy | 1621 | 0.10 | 164.556 | 0.000 | 0.000 | ||
8229 | 2024.04.08 03:00 | modify | 1621 | 0.10 | 164.556 | 162.156 | 166.156 | ||
8230 | 2024.04.08 04:00 | close | 1579 | 0.10 | 164.445 | 165.590 | 163.290 | -88.61 | 24872.38 |
8231 | 2024.04.08 04:00 | buy | 1622 | 0.10 | 164.445 | 0.000 | 0.000 | ||
8232 | 2024.04.08 04:00 | modify | 1622 | 0.10 | 164.445 | 162.045 | 166.045 | ||
8233 | 2024.04.08 05:00 | close | 1580 | 0.10 | 164.451 | 165.696 | 163.196 | -82.32 | 24790.06 |
8234 | 2024.04.08 05:00 | buy | 1623 | 0.10 | 164.451 | 0.000 | 0.000 | ||
8235 | 2024.04.08 05:00 | modify | 1623 | 0.10 | 164.451 | 162.051 | 166.051 | ||
8236 | 2024.04.08 06:00 | close | 1581 | 0.10 | 164.486 | 165.385 | 163.285 | -104.10 | 24685.96 |
8237 | 2024.04.08 06:00 | buy | 1624 | 0.10 | 164.486 | 0.000 | 0.000 | ||
8238 | 2024.04.08 06:00 | modify | 1624 | 0.10 | 164.486 | 162.086 | 166.086 | ||
8239 | 2024.04.08 07:00 | close | 1582 | 0.10 | 164.442 | 165.264 | 163.164 | -107.57 | 24578.38 |
8240 | 2024.04.08 07:00 | buy | 1625 | 0.10 | 164.442 | 0.000 | 0.000 | ||
8241 | 2024.04.08 07:00 | modify | 1625 | 0.10 | 164.442 | 162.042 | 166.042 | ||
8242 | 2024.04.08 08:00 | close | 1583 | 0.10 | 164.535 | 165.224 | 163.324 | -115.93 | 24462.45 |
8243 | 2024.04.08 08:00 | buy | 1626 | 0.10 | 164.535 | 0.000 | 0.000 | ||
8244 | 2024.04.08 08:00 | modify | 1626 | 0.10 | 164.535 | 162.135 | 166.135 | ||
8245 | 2024.04.08 09:00 | close | 1584 | 0.10 | 164.444 | 165.238 | 163.338 | -109.32 | 24353.12 |
8246 | 2024.04.08 09:00 | buy | 1627 | 0.10 | 164.444 | 0.000 | 0.000 | ||
8247 | 2024.04.08 09:00 | modify | 1627 | 0.10 | 164.444 | 162.044 | 166.044 | ||
8248 | 2024.04.08 10:00 | close | 1585 | 0.10 | 164.471 | 165.165 | 163.265 | -115.62 | 24237.50 |
8249 | 2024.04.08 10:00 | buy | 1628 | 0.10 | 164.471 | 0.000 | 0.000 | ||
8250 | 2024.04.08 10:00 | modify | 1628 | 0.10 | 164.471 | 162.071 | 166.071 | ||
8251 | 2024.04.08 11:00 | close | 1586 | 0.10 | 164.518 | 165.129 | 163.229 | -120.84 | 24116.65 |
8252 | 2024.04.08 11:00 | buy | 1629 | 0.10 | 164.518 | 0.000 | 0.000 | ||
8253 | 2024.04.08 11:00 | modify | 1629 | 0.10 | 164.518 | 162.118 | 166.118 | ||
8254 | 2024.04.08 13:00 | close | 1587 | 0.10 | 164.577 | 165.128 | 163.228 | -124.62 | 23992.03 |
8255 | 2024.04.08 13:00 | buy | 1630 | 0.10 | 164.577 | 0.000 | 0.000 | ||
8256 | 2024.04.08 13:00 | modify | 1630 | 0.10 | 164.577 | 162.177 | 166.177 | ||
8257 | 2024.04.08 14:00 | close | 1591 | 0.10 | 164.660 | 161.063 | 165.063 | 77.95 | 24069.98 |
8258 | 2024.04.08 14:00 | buy | 1631 | 0.10 | 164.690 | 0.000 | 0.000 | ||
8259 | 2024.04.08 14:00 | modify | 1631 | 0.10 | 164.690 | 162.290 | 166.290 | ||
8260 | 2024.04.08 15:00 | close | 1592 | 0.10 | 164.765 | 161.105 | 165.105 | 81.91 | 24151.88 |
8261 | 2024.04.08 15:00 | buy | 1632 | 0.10 | 164.795 | 0.000 | 0.000 | ||
8262 | 2024.04.08 15:00 | modify | 1632 | 0.10 | 164.795 | 162.395 | 166.395 | ||
8263 | 2024.04.09 01:00 | close | 1593 | 0.10 | 164.948 | 161.298 | 165.298 | 81.80 | 24233.68 |
8264 | 2024.04.09 01:00 | buy | 1633 | 0.10 | 164.978 | 0.000 | 0.000 | ||
8265 | 2024.04.09 01:00 | modify | 1633 | 0.10 | 164.978 | 162.578 | 166.578 | ||
8266 | 2024.04.09 02:00 | close | 1594 | 0.10 | 164.949 | 161.295 | 165.295 | 82.05 | 24315.72 |
8267 | 2024.04.09 02:00 | buy | 1634 | 0.10 | 164.979 | 0.000 | 0.000 | ||
8268 | 2024.04.09 02:00 | modify | 1634 | 0.10 | 164.979 | 162.579 | 166.579 | ||
8269 | 2024.04.09 03:00 | close | 1595 | 0.10 | 164.886 | 161.528 | 165.528 | 63.43 | 24379.15 |
8270 | 2024.04.09 03:00 | buy | 1635 | 0.10 | 164.916 | 0.000 | 0.000 | ||
8271 | 2024.04.09 03:00 | modify | 1635 | 0.10 | 164.916 | 162.516 | 166.516 | ||
8272 | 2024.04.09 04:00 | close | 1596 | 0.10 | 164.844 | 161.903 | 165.903 | 37.17 | 24416.32 |
8273 | 2024.04.09 04:00 | buy | 1636 | 0.10 | 164.874 | 0.000 | 0.000 | ||
8274 | 2024.04.09 04:00 | modify | 1636 | 0.10 | 164.874 | 162.474 | 166.474 | ||
8275 | 2024.04.09 05:00 | close | 1597 | 0.10 | 164.900 | 161.974 | 165.974 | 34.67 | 24450.98 |
8276 | 2024.04.09 05:00 | buy | 1637 | 0.10 | 164.930 | 0.000 | 0.000 | ||
8277 | 2024.04.09 05:00 | modify | 1637 | 0.10 | 164.930 | 162.530 | 166.530 | ||
8278 | 2024.04.09 06:00 | close | 1598 | 0.10 | 164.921 | 162.021 | 166.021 | 33.03 | 24484.01 |
8279 | 2024.04.09 06:00 | buy | 1638 | 0.10 | 164.951 | 0.000 | 0.000 | ||
8280 | 2024.04.09 06:00 | modify | 1638 | 0.10 | 164.951 | 162.551 | 166.551 | ||
8281 | 2024.04.09 08:00 | close | 1599 | 0.10 | 164.861 | 162.121 | 166.121 | 22.96 | 24506.97 |
8282 | 2024.04.09 08:00 | buy | 1639 | 0.10 | 164.891 | 0.000 | 0.000 | ||
8283 | 2024.04.09 08:00 | modify | 1639 | 0.10 | 164.891 | 162.491 | 166.491 | ||
8284 | 2024.04.09 09:00 | close | 1600 | 0.10 | 164.909 | 162.082 | 166.082 | 28.43 | 24535.40 |
8285 | 2024.04.09 09:00 | buy | 1640 | 0.10 | 164.939 | 0.000 | 0.000 | ||
8286 | 2024.04.09 09:00 | modify | 1640 | 0.10 | 164.939 | 162.539 | 166.539 | ||
8287 | 2024.04.09 10:00 | close | 1601 | 0.10 | 164.973 | 162.105 | 166.105 | 31.02 | 24566.42 |
8288 | 2024.04.09 10:00 | buy | 1641 | 0.10 | 165.003 | 0.000 | 0.000 | ||
8289 | 2024.04.09 10:00 | modify | 1641 | 0.10 | 165.003 | 162.603 | 166.603 | ||
8290 | 2024.04.09 11:00 | close | 1602 | 0.10 | 164.985 | 162.034 | 166.034 | 36.25 | 24602.66 |
8291 | 2024.04.09 11:00 | buy | 1642 | 0.10 | 165.015 | 0.000 | 0.000 | ||
8292 | 2024.04.09 11:00 | modify | 1642 | 0.10 | 165.015 | 162.615 | 166.615 | ||
8293 | 2024.04.09 12:45 | t/p | 1606 | 0.10 | 165.104 | 162.404 | 165.104 | 20.44 | 24623.10 |
8294 | 2024.04.09 12:45 | t/p | 1610 | 0.10 | 165.104 | 162.404 | 165.104 | 20.44 | 24643.54 |
8295 | 2024.04.09 12:50 | t/p | 1605 | 0.10 | 165.114 | 162.414 | 165.114 | 20.45 | 24663.99 |
8296 | 2024.04.09 12:50 | t/p | 1609 | 0.10 | 165.137 | 162.437 | 165.137 | 20.45 | 24684.43 |
8297 | 2024.04.09 12:50 | t/p | 1611 | 0.10 | 165.151 | 162.451 | 165.151 | 20.45 | 24704.88 |
8298 | 2024.04.09 13:00 | buy | 1643 | 0.10 | 165.162 | 0.000 | 0.000 | ||
8299 | 2024.04.09 13:00 | modify | 1643 | 0.10 | 165.162 | 162.762 | 166.762 | ||
8300 | 2024.04.09 14:00 | buy | 1644 | 0.10 | 165.134 | 0.000 | 0.000 | ||
8301 | 2024.04.09 14:00 | modify | 1644 | 0.10 | 165.134 | 162.734 | 166.734 | ||
8302 | 2024.04.10 01:00 | buy | 1645 | 0.10 | 164.754 | 0.000 | 0.000 | ||
8303 | 2024.04.10 01:00 | modify | 1645 | 0.10 | 164.754 | 162.354 | 166.354 | ||
8304 | 2024.04.10 06:00 | buy | 1646 | 0.10 | 164.768 | 0.000 | 0.000 | ||
8305 | 2024.04.10 06:00 | modify | 1646 | 0.10 | 164.768 | 162.368 | 166.368 | ||
8306 | 2024.04.10 07:00 | sell | 1647 | 0.10 | 164.730 | 0.000 | 0.000 | ||
8307 | 2024.04.10 07:00 | modify | 1647 | 0.10 | 164.730 | 167.130 | 163.130 | ||
8308 | 2024.04.10 08:00 | close | 1603 | 0.10 | 164.826 | 162.058 | 166.058 | 25.24 | 24730.12 |
8309 | 2024.04.10 08:00 | buy | 1648 | 0.10 | 164.856 | 0.000 | 0.000 | ||
8310 | 2024.04.10 08:00 | modify | 1648 | 0.10 | 164.856 | 162.456 | 166.456 | ||
8311 | 2024.04.10 09:00 | close | 1604 | 0.10 | 164.915 | 162.317 | 165.217 | 14.54 | 24744.66 |
8312 | 2024.04.10 09:00 | buy | 1649 | 0.10 | 164.945 | 0.000 | 0.000 | ||
8313 | 2024.04.10 09:00 | modify | 1649 | 0.10 | 164.945 | 162.545 | 166.545 | ||
8314 | 2024.04.10 10:00 | close | 1607 | 0.10 | 164.937 | 162.368 | 165.268 | 12.72 | 24757.37 |
8315 | 2024.04.10 10:00 | buy | 1650 | 0.10 | 164.967 | 0.000 | 0.000 | ||
8316 | 2024.04.10 10:00 | modify | 1650 | 0.10 | 164.967 | 162.567 | 166.567 | ||
8317 | 2024.04.10 11:00 | close | 1608 | 0.10 | 164.953 | 162.308 | 165.208 | 17.50 | 24774.87 |
8318 | 2024.04.10 11:00 | buy | 1651 | 0.10 | 164.983 | 0.000 | 0.000 | ||
8319 | 2024.04.10 11:00 | modify | 1651 | 0.10 | 164.983 | 162.583 | 166.583 | ||
8320 | 2024.04.10 12:00 | close | 1612 | 0.10 | 164.830 | 161.661 | 165.661 | 49.96 | 24824.83 |
8321 | 2024.04.10 12:00 | buy | 1652 | 0.10 | 164.860 | 0.000 | 0.000 | ||
8322 | 2024.04.10 12:00 | modify | 1652 | 0.10 | 164.860 | 162.460 | 166.460 | ||
8323 | 2024.04.10 12:50 | modify | 1644 | 0.10 | 165.134 | 162.734 | 165.634 | ||
8324 | 2024.04.10 12:50 | modify | 1643 | 0.10 | 165.162 | 162.762 | 165.662 | ||
8325 | 2024.04.10 12:50 | modify | 1642 | 0.10 | 165.015 | 162.615 | 165.515 | ||
8326 | 2024.04.10 12:50 | modify | 1641 | 0.10 | 165.003 | 162.603 | 165.503 | ||
8327 | 2024.04.11 02:00 | close | 1613 | 0.10 | 164.210 | 161.717 | 165.717 | 8.97 | 24833.80 |
8328 | 2024.04.11 02:00 | buy | 1653 | 0.10 | 164.240 | 0.000 | 0.000 | ||
8329 | 2024.04.11 02:00 | modify | 1653 | 0.10 | 164.240 | 161.840 | 165.840 | ||
8330 | 2024.04.11 03:00 | close | 1614 | 0.10 | 164.219 | 161.746 | 165.746 | 7.71 | 24841.50 |
8331 | 2024.04.11 03:00 | buy | 1654 | 0.10 | 164.249 | 0.000 | 0.000 | ||
8332 | 2024.04.11 03:00 | modify | 1654 | 0.10 | 164.249 | 161.849 | 165.849 | ||
8333 | 2024.04.11 04:00 | close | 1615 | 0.10 | 164.339 | 161.595 | 165.595 | 24.77 | 24866.27 |
8334 | 2024.04.11 04:00 | buy | 1655 | 0.10 | 164.369 | 0.000 | 0.000 | ||
8335 | 2024.04.11 04:00 | modify | 1655 | 0.10 | 164.369 | 161.969 | 165.969 | ||
8336 | 2024.04.11 05:00 | close | 1616 | 0.10 | 164.299 | 161.642 | 165.642 | 19.30 | 24885.56 |
8337 | 2024.04.11 05:00 | buy | 1656 | 0.10 | 164.329 | 0.000 | 0.000 | ||
8338 | 2024.04.11 05:00 | modify | 1656 | 0.10 | 164.329 | 161.929 | 165.929 | ||
8339 | 2024.04.11 08:00 | close | 1617 | 0.10 | 164.508 | 161.558 | 165.558 | 37.74 | 24923.30 |
8340 | 2024.04.11 08:00 | buy | 1657 | 0.10 | 164.538 | 0.000 | 0.000 | ||
8341 | 2024.04.11 08:00 | modify | 1657 | 0.10 | 164.538 | 162.138 | 166.138 | ||
8342 | 2024.04.11 09:00 | close | 1618 | 0.10 | 164.588 | 161.555 | 165.555 | 42.97 | 24966.26 |
8343 | 2024.04.11 09:00 | buy | 1658 | 0.10 | 164.618 | 0.000 | 0.000 | ||
8344 | 2024.04.11 09:00 | modify | 1658 | 0.10 | 164.618 | 162.218 | 166.218 | ||
8345 | 2024.04.11 10:00 | close | 1619 | 0.10 | 164.363 | 161.885 | 165.885 | 7.51 | 24973.77 |
8346 | 2024.04.11 10:00 | buy | 1659 | 0.10 | 164.393 | 0.000 | 0.000 | ||
8347 | 2024.04.11 10:00 | modify | 1659 | 0.10 | 164.393 | 161.993 | 165.993 | ||
8348 | 2024.04.11 12:00 | close | 1620 | 0.10 | 164.234 | 162.086 | 166.086 | -13.26 | 24960.51 |
8349 | 2024.04.11 12:00 | buy | 1660 | 0.10 | 164.264 | 0.000 | 0.000 | ||
8350 | 2024.04.11 12:00 | modify | 1660 | 0.10 | 164.264 | 161.864 | 165.864 | ||
8351 | 2024.04.11 13:00 | close | 1621 | 0.10 | 164.175 | 162.156 | 166.156 | -21.38 | 24939.12 |
8352 | 2024.04.11 13:00 | sell | 1661 | 0.10 | 164.175 | 0.000 | 0.000 | ||
8353 | 2024.04.11 13:00 | modify | 1661 | 0.10 | 164.175 | 166.575 | 162.575 | ||
8354 | 2024.04.11 14:00 | close | 1622 | 0.10 | 164.381 | 162.045 | 166.045 | -1.43 | 24937.69 |
8355 | 2024.04.11 14:00 | buy | 1662 | 0.10 | 164.411 | 0.000 | 0.000 | ||
8356 | 2024.04.11 14:00 | modify | 1662 | 0.10 | 164.411 | 162.011 | 166.011 | ||
8357 | 2024.04.11 15:00 | close | 1623 | 0.10 | 164.078 | 162.051 | 166.051 | -20.87 | 24916.82 |
8358 | 2024.04.11 15:00 | sell | 1663 | 0.10 | 164.078 | 0.000 | 0.000 | ||
8359 | 2024.04.11 15:00 | modify | 1663 | 0.10 | 164.078 | 166.478 | 162.478 | ||
8360 | 2024.04.12 01:00 | close | 1624 | 0.10 | 164.072 | 162.086 | 166.086 | -22.94 | 24893.87 |
8361 | 2024.04.12 01:00 | sell | 1664 | 0.10 | 164.072 | 0.000 | 0.000 | ||
8362 | 2024.04.12 01:00 | modify | 1664 | 0.10 | 164.072 | 166.472 | 162.472 | ||
8363 | 2024.04.12 02:00 | close | 1625 | 0.10 | 164.190 | 162.042 | 166.042 | -12.74 | 24881.13 |
8364 | 2024.04.12 02:00 | sell | 1665 | 0.10 | 164.190 | 0.000 | 0.000 | ||
8365 | 2024.04.12 02:00 | modify | 1665 | 0.10 | 164.190 | 166.590 | 162.590 | ||
8366 | 2024.04.12 04:00 | close | 1626 | 0.10 | 164.188 | 162.135 | 166.135 | -18.72 | 24862.41 |
8367 | 2024.04.12 04:00 | sell | 1666 | 0.10 | 164.188 | 0.000 | 0.000 | ||
8368 | 2024.04.12 04:00 | modify | 1666 | 0.10 | 164.188 | 166.588 | 162.588 | ||
8369 | 2024.04.12 05:00 | close | 1627 | 0.10 | 164.131 | 162.044 | 166.044 | -16.58 | 24845.82 |
8370 | 2024.04.12 05:00 | sell | 1667 | 0.10 | 164.131 | 0.000 | 0.000 | ||
8371 | 2024.04.12 05:00 | modify | 1667 | 0.10 | 164.131 | 166.531 | 162.531 | ||
8372 | 2024.04.12 06:00 | close | 1628 | 0.10 | 164.096 | 162.071 | 166.071 | -20.48 | 24825.34 |
8373 | 2024.04.12 06:00 | sell | 1668 | 0.10 | 164.096 | 0.000 | 0.000 | ||
8374 | 2024.04.12 06:00 | modify | 1668 | 0.10 | 164.096 | 166.496 | 162.496 | ||
8375 | 2024.04.12 06:45 | modify | 1651 | 0.10 | 164.983 | 162.583 | 165.483 | ||
8376 | 2024.04.12 06:45 | modify | 1650 | 0.10 | 164.967 | 162.567 | 165.467 | ||
8377 | 2024.04.12 06:45 | modify | 1649 | 0.10 | 164.945 | 162.545 | 165.445 | ||
8378 | 2024.04.12 06:45 | modify | 1644 | 0.10 | 165.134 | 162.734 | 165.434 | ||
8379 | 2024.04.12 06:45 | modify | 1643 | 0.10 | 165.162 | 162.762 | 165.462 | ||
8380 | 2024.04.12 06:45 | modify | 1640 | 0.10 | 164.939 | 162.539 | 165.439 | ||
8381 | 2024.04.12 06:45 | modify | 1638 | 0.10 | 164.951 | 162.551 | 165.451 | ||
8382 | 2024.04.12 06:45 | modify | 1637 | 0.10 | 164.930 | 162.530 | 165.430 | ||
8383 | 2024.04.12 06:45 | modify | 1635 | 0.10 | 164.916 | 162.516 | 165.416 | ||
8384 | 2024.04.12 06:45 | modify | 1634 | 0.10 | 164.979 | 162.579 | 165.479 | ||
8385 | 2024.04.12 06:45 | modify | 1633 | 0.10 | 164.978 | 162.578 | 165.478 | ||
8386 | 2024.04.12 06:50 | modify | 1652 | 0.10 | 164.860 | 162.460 | 165.360 | ||
8387 | 2024.04.12 06:50 | modify | 1648 | 0.10 | 164.856 | 162.456 | 165.356 | ||
8388 | 2024.04.12 06:50 | modify | 1642 | 0.10 | 165.015 | 162.615 | 165.315 | ||
8389 | 2024.04.12 06:50 | modify | 1641 | 0.10 | 165.003 | 162.603 | 165.303 | ||
8390 | 2024.04.12 06:50 | modify | 1639 | 0.10 | 164.891 | 162.491 | 165.391 | ||
8391 | 2024.04.12 06:50 | modify | 1636 | 0.10 | 164.874 | 162.474 | 165.374 | ||
8392 | 2024.04.12 06:50 | modify | 1632 | 0.10 | 164.795 | 162.395 | 165.295 | ||
8393 | 2024.04.12 07:00 | close | 1629 | 0.10 | 163.740 | 162.118 | 166.118 | -45.85 | 24779.48 |
8394 | 2024.04.12 07:00 | sell | 1669 | 0.10 | 163.740 | 0.000 | 0.000 | ||
8395 | 2024.04.12 07:00 | modify | 1669 | 0.10 | 163.740 | 166.140 | 162.140 | ||
8396 | 2024.04.12 07:20 | modify | 1651 | 0.10 | 164.983 | 162.583 | 165.283 | ||
8397 | 2024.04.12 07:20 | modify | 1650 | 0.10 | 164.967 | 162.567 | 165.267 | ||
8398 | 2024.04.12 07:20 | modify | 1649 | 0.10 | 164.945 | 162.545 | 165.245 | ||
8399 | 2024.04.12 07:20 | modify | 1646 | 0.10 | 164.768 | 162.368 | 165.268 | ||
8400 | 2024.04.12 07:20 | modify | 1645 | 0.10 | 164.754 | 162.354 | 165.254 | ||
8401 | 2024.04.12 07:20 | modify | 1644 | 0.10 | 165.134 | 162.734 | 165.234 | ||
8402 | 2024.04.12 07:20 | modify | 1643 | 0.10 | 165.162 | 162.762 | 165.262 | ||
8403 | 2024.04.12 07:20 | modify | 1640 | 0.10 | 164.939 | 162.539 | 165.239 | ||
8404 | 2024.04.12 07:20 | modify | 1638 | 0.10 | 164.951 | 162.551 | 165.251 | ||
8405 | 2024.04.12 07:20 | modify | 1637 | 0.10 | 164.930 | 162.530 | 165.230 | ||
8406 | 2024.04.12 07:20 | modify | 1635 | 0.10 | 164.916 | 162.516 | 165.216 | ||
8407 | 2024.04.12 07:20 | modify | 1634 | 0.10 | 164.979 | 162.579 | 165.279 | ||
8408 | 2024.04.12 07:20 | modify | 1633 | 0.10 | 164.978 | 162.578 | 165.278 | ||
8409 | 2024.04.12 08:00 | close | 1630 | 0.10 | 163.731 | 162.177 | 166.177 | -50.14 | 24729.34 |
8410 | 2024.04.12 08:00 | sell | 1670 | 0.10 | 163.731 | 0.000 | 0.000 | ||
8411 | 2024.04.12 08:00 | modify | 1670 | 0.10 | 163.731 | 166.131 | 162.131 | ||
8412 | 2024.04.12 08:50 | modify | 1639 | 0.10 | 164.891 | 162.491 | 165.191 | ||
8413 | 2024.04.12 08:50 | modify | 1636 | 0.10 | 164.874 | 162.474 | 165.174 | ||
8414 | 2024.04.12 08:50 | modify | 1631 | 0.10 | 164.690 | 162.290 | 165.190 | ||
8415 | 2024.04.12 09:00 | close | 1631 | 0.10 | 163.594 | 162.290 | 165.190 | -65.87 | 24663.46 |
8416 | 2024.04.12 09:00 | sell | 1671 | 0.10 | 163.594 | 0.000 | 0.000 | ||
8417 | 2024.04.12 09:00 | modify | 1671 | 0.10 | 163.594 | 165.994 | 161.994 | ||
8418 | 2024.04.12 09:10 | modify | 1652 | 0.10 | 164.860 | 162.460 | 165.160 | ||
8419 | 2024.04.12 09:10 | modify | 1648 | 0.10 | 164.856 | 162.456 | 165.156 | ||
8420 | 2024.04.12 09:15 | modify | 1658 | 0.10 | 164.618 | 162.218 | 165.118 | ||
8421 | 2024.04.12 09:15 | modify | 1642 | 0.10 | 165.015 | 162.615 | 165.115 | ||
8422 | 2024.04.12 09:15 | modify | 1641 | 0.10 | 165.003 | 162.603 | 165.103 | ||
8423 | 2024.04.12 09:15 | modify | 1632 | 0.10 | 164.795 | 162.395 | 165.095 | ||
8424 | 2024.04.12 09:20 | modify | 1657 | 0.10 | 164.538 | 162.138 | 165.038 | ||
8425 | 2024.04.12 09:20 | modify | 1651 | 0.10 | 164.983 | 162.583 | 165.083 | ||
8426 | 2024.04.12 09:20 | modify | 1650 | 0.10 | 164.967 | 162.567 | 165.067 | ||
8427 | 2024.04.12 09:20 | modify | 1649 | 0.10 | 164.945 | 162.545 | 165.045 | ||
8428 | 2024.04.12 09:20 | modify | 1646 | 0.10 | 164.768 | 162.368 | 165.068 | ||
8429 | 2024.04.12 09:20 | modify | 1645 | 0.10 | 164.754 | 162.354 | 165.054 | ||
8430 | 2024.04.12 09:20 | modify | 1644 | 0.10 | 165.134 | 162.734 | 165.034 | ||
8431 | 2024.04.12 09:20 | modify | 1643 | 0.10 | 165.162 | 162.762 | 165.062 | ||
8432 | 2024.04.12 09:20 | modify | 1640 | 0.10 | 164.939 | 162.539 | 165.039 | ||
8433 | 2024.04.12 09:20 | modify | 1638 | 0.10 | 164.951 | 162.551 | 165.051 | ||
8434 | 2024.04.12 09:20 | modify | 1637 | 0.10 | 164.930 | 162.530 | 165.030 | ||
8435 | 2024.04.12 09:20 | modify | 1635 | 0.10 | 164.916 | 162.516 | 165.016 | ||
8436 | 2024.04.12 09:20 | modify | 1634 | 0.10 | 164.979 | 162.579 | 165.079 | ||
8437 | 2024.04.12 09:20 | modify | 1633 | 0.10 | 164.978 | 162.578 | 165.078 | ||
8438 | 2024.04.12 09:32 | modify | 1652 | 0.10 | 164.860 | 162.460 | 164.960 | ||
8439 | 2024.04.12 09:32 | modify | 1648 | 0.10 | 164.856 | 162.456 | 164.956 | ||
8440 | 2024.04.12 09:32 | modify | 1639 | 0.10 | 164.891 | 162.491 | 164.991 | ||
8441 | 2024.04.12 09:32 | modify | 1636 | 0.10 | 164.874 | 162.474 | 164.974 | ||
8442 | 2024.04.12 10:00 | close | 1632 | 0.10 | 163.424 | 162.395 | 165.095 | -83.18 | 24580.28 |
8443 | 2024.04.12 10:00 | sell | 1672 | 0.10 | 163.424 | 0.000 | 0.000 | ||
8444 | 2024.04.12 10:00 | modify | 1672 | 0.10 | 163.424 | 165.824 | 161.824 | ||
8445 | 2024.04.12 10:20 | modify | 1658 | 0.10 | 164.618 | 162.218 | 164.918 | ||
8446 | 2024.04.12 10:40 | modify | 1642 | 0.10 | 165.015 | 162.615 | 164.915 | ||
8447 | 2024.04.12 10:45 | modify | 1662 | 0.10 | 164.411 | 162.011 | 164.911 | ||
8448 | 2024.04.12 10:45 | modify | 1659 | 0.10 | 164.393 | 161.993 | 164.893 | ||
8449 | 2024.04.12 10:45 | modify | 1655 | 0.10 | 164.369 | 161.969 | 164.869 | ||
8450 | 2024.04.12 10:45 | modify | 1651 | 0.10 | 164.983 | 162.583 | 164.883 | ||
8451 | 2024.04.12 10:45 | modify | 1650 | 0.10 | 164.967 | 162.567 | 164.867 | ||
8452 | 2024.04.12 10:45 | modify | 1646 | 0.10 | 164.768 | 162.368 | 164.868 | ||
8453 | 2024.04.12 10:45 | modify | 1645 | 0.10 | 164.754 | 162.354 | 164.854 | ||
8454 | 2024.04.12 10:45 | modify | 1643 | 0.10 | 165.162 | 162.762 | 164.862 | ||
8455 | 2024.04.12 10:45 | modify | 1641 | 0.10 | 165.003 | 162.603 | 164.903 | ||
8456 | 2024.04.12 10:45 | modify | 1634 | 0.10 | 164.979 | 162.579 | 164.879 | ||
8457 | 2024.04.12 10:45 | modify | 1633 | 0.10 | 164.978 | 162.578 | 164.878 | ||
8458 | 2024.04.12 10:50 | modify | 1657 | 0.10 | 164.538 | 162.138 | 164.838 | ||
8459 | 2024.04.12 10:50 | modify | 1656 | 0.10 | 164.329 | 161.929 | 164.829 | ||
8460 | 2024.04.12 10:50 | modify | 1649 | 0.10 | 164.945 | 162.545 | 164.845 | ||
8461 | 2024.04.12 10:50 | modify | 1647 | 0.10 | 164.730 | 163.330 | 163.130 | ||
8462 | 2024.04.12 10:50 | modify | 1644 | 0.10 | 165.134 | 162.734 | 164.834 | ||
8463 | 2024.04.12 10:50 | modify | 1640 | 0.10 | 164.939 | 162.539 | 164.839 | ||
8464 | 2024.04.12 10:50 | modify | 1639 | 0.10 | 164.891 | 162.491 | 164.791 | ||
8465 | 2024.04.12 10:50 | modify | 1638 | 0.10 | 164.951 | 162.551 | 164.851 | ||
8466 | 2024.04.12 10:50 | modify | 1637 | 0.10 | 164.930 | 162.530 | 164.830 | ||
8467 | 2024.04.12 10:50 | modify | 1636 | 0.10 | 164.874 | 162.474 | 164.774 | ||
8468 | 2024.04.12 10:50 | modify | 1635 | 0.10 | 164.916 | 162.516 | 164.816 | ||
8469 | 2024.04.12 11:00 | close | 1633 | 0.10 | 163.182 | 162.578 | 164.878 | -110.46 | 24469.82 |
8470 | 2024.04.12 11:00 | sell | 1673 | 0.10 | 163.182 | 0.000 | 0.000 | ||
8471 | 2024.04.12 11:00 | modify | 1673 | 0.10 | 163.182 | 165.582 | 161.582 | ||
8472 | 2024.04.12 11:20 | s/l | 1647 | 0.10 | 163.330 | 163.330 | 163.130 | 82.62 | 24552.44 |
8473 | 2024.04.12 11:50 | modify | 1660 | 0.10 | 164.264 | 161.864 | 164.764 | ||
8474 | 2024.04.12 11:50 | modify | 1658 | 0.10 | 164.618 | 162.218 | 164.718 | ||
8475 | 2024.04.12 11:50 | modify | 1654 | 0.10 | 164.249 | 161.849 | 164.749 | ||
8476 | 2024.04.12 11:50 | modify | 1653 | 0.10 | 164.240 | 161.840 | 164.740 | ||
8477 | 2024.04.12 11:50 | modify | 1652 | 0.10 | 164.860 | 162.460 | 164.760 | ||
8478 | 2024.04.12 11:50 | modify | 1648 | 0.10 | 164.856 | 162.456 | 164.756 | ||
8479 | 2024.04.12 11:50 | modify | 1642 | 0.10 | 165.015 | 162.615 | 164.715 | ||
8480 | 2024.04.12 12:00 | sell | 1674 | 0.10 | 163.132 | 0.000 | 0.000 | ||
8481 | 2024.04.12 12:00 | modify | 1674 | 0.10 | 163.132 | 165.532 | 161.532 | ||
8482 | 2024.04.12 12:15 | modify | 1662 | 0.10 | 164.411 | 162.011 | 164.711 | ||
8483 | 2024.04.12 12:15 | modify | 1641 | 0.10 | 165.003 | 162.603 | 164.703 | ||
8484 | 2024.04.12 12:20 | modify | 1659 | 0.10 | 164.393 | 161.993 | 164.693 | ||
8485 | 2024.04.12 12:20 | modify | 1655 | 0.10 | 164.369 | 161.969 | 164.669 | ||
8486 | 2024.04.12 12:20 | modify | 1651 | 0.10 | 164.983 | 162.583 | 164.683 | ||
8487 | 2024.04.12 12:20 | modify | 1650 | 0.10 | 164.967 | 162.567 | 164.667 | ||
8488 | 2024.04.12 12:20 | modify | 1649 | 0.10 | 164.945 | 162.545 | 164.645 | ||
8489 | 2024.04.12 12:20 | modify | 1646 | 0.10 | 164.768 | 162.368 | 164.668 | ||
8490 | 2024.04.12 12:20 | modify | 1645 | 0.10 | 164.754 | 162.354 | 164.654 | ||
8491 | 2024.04.12 12:20 | modify | 1643 | 0.10 | 165.162 | 162.762 | 164.662 | ||
8492 | 2024.04.12 12:20 | modify | 1640 | 0.10 | 164.939 | 162.539 | 164.639 | ||
8493 | 2024.04.12 12:20 | modify | 1638 | 0.10 | 164.951 | 162.551 | 164.651 | ||
8494 | 2024.04.12 12:20 | modify | 1634 | 0.10 | 164.979 | 162.579 | 164.679 | ||
8495 | 2024.04.12 12:35 | modify | 1657 | 0.10 | 164.538 | 162.138 | 164.638 | ||
8496 | 2024.04.12 12:35 | modify | 1656 | 0.10 | 164.329 | 161.929 | 164.629 | ||
8497 | 2024.04.12 12:35 | modify | 1644 | 0.10 | 165.134 | 162.734 | 164.634 | ||
8498 | 2024.04.12 12:35 | modify | 1637 | 0.10 | 164.930 | 162.530 | 164.630 | ||
8499 | 2024.04.12 12:35 | modify | 1635 | 0.10 | 164.916 | 162.516 | 164.616 | ||
8500 | 2024.04.12 12:40 | modify | 1662 | 0.10 | 164.411 | 162.011 | 164.511 | ||
8501 | 2024.04.12 12:40 | modify | 1660 | 0.10 | 164.264 | 161.864 | 164.564 | ||
8502 | 2024.04.12 12:40 | modify | 1659 | 0.10 | 164.393 | 161.993 | 164.493 | ||
8503 | 2024.04.12 12:40 | modify | 1658 | 0.10 | 164.618 | 162.218 | 164.518 | ||
8504 | 2024.04.12 12:40 | modify | 1654 | 0.10 | 164.249 | 161.849 | 164.549 | ||
8505 | 2024.04.12 12:40 | modify | 1653 | 0.10 | 164.240 | 161.840 | 164.540 | ||
8506 | 2024.04.12 12:40 | modify | 1652 | 0.10 | 164.860 | 162.460 | 164.560 | ||
8507 | 2024.04.12 12:40 | modify | 1648 | 0.10 | 164.856 | 162.456 | 164.556 | ||
8508 | 2024.04.12 12:40 | modify | 1642 | 0.10 | 165.015 | 162.615 | 164.515 | ||
8509 | 2024.04.12 12:40 | modify | 1641 | 0.10 | 165.003 | 162.603 | 164.503 | ||
8510 | 2024.04.12 12:40 | modify | 1639 | 0.10 | 164.891 | 162.491 | 164.591 | ||
8511 | 2024.04.12 12:40 | modify | 1636 | 0.10 | 164.874 | 162.474 | 164.574 | ||
8512 | 2024.04.12 12:45 | s/l | 1643 | 0.10 | 162.762 | 162.762 | 164.662 | -148.47 | 24403.97 |
8513 | 2024.04.12 12:45 | s/l | 1644 | 0.10 | 162.734 | 162.734 | 164.634 | -148.48 | 24255.48 |
8514 | 2024.04.12 12:45 | modify | 1660 | 0.10 | 164.264 | 161.864 | 164.364 | ||
8515 | 2024.04.12 12:45 | modify | 1657 | 0.10 | 164.538 | 162.138 | 164.438 | ||
8516 | 2024.04.12 12:45 | modify | 1656 | 0.10 | 164.329 | 161.929 | 164.429 | ||
8517 | 2024.04.12 12:45 | modify | 1655 | 0.10 | 164.369 | 161.969 | 164.469 | ||
8518 | 2024.04.12 12:45 | modify | 1654 | 0.10 | 164.249 | 161.849 | 164.349 | ||
8519 | 2024.04.12 12:45 | modify | 1653 | 0.10 | 164.240 | 161.840 | 164.340 | ||
8520 | 2024.04.12 12:45 | modify | 1652 | 0.10 | 164.860 | 162.460 | 164.360 | ||
8521 | 2024.04.12 12:45 | modify | 1651 | 0.10 | 164.983 | 162.583 | 164.483 | ||
8522 | 2024.04.12 12:45 | modify | 1650 | 0.10 | 164.967 | 162.567 | 164.467 | ||
8523 | 2024.04.12 12:45 | modify | 1649 | 0.10 | 164.945 | 162.545 | 164.445 | ||
8524 | 2024.04.12 12:45 | modify | 1648 | 0.10 | 164.856 | 162.456 | 164.356 | ||
8525 | 2024.04.12 12:45 | modify | 1646 | 0.10 | 164.768 | 162.368 | 164.468 | ||
8526 | 2024.04.12 12:45 | modify | 1645 | 0.10 | 164.754 | 162.354 | 164.454 | ||
8527 | 2024.04.12 12:45 | modify | 1640 | 0.10 | 164.939 | 162.539 | 164.439 | ||
8528 | 2024.04.12 12:45 | modify | 1639 | 0.10 | 164.891 | 162.491 | 164.391 | ||
8529 | 2024.04.12 12:45 | modify | 1638 | 0.10 | 164.951 | 162.551 | 164.451 | ||
8530 | 2024.04.12 12:45 | modify | 1637 | 0.10 | 164.930 | 162.530 | 164.430 | ||
8531 | 2024.04.12 12:45 | modify | 1636 | 0.10 | 164.874 | 162.474 | 164.374 | ||
8532 | 2024.04.12 12:45 | modify | 1635 | 0.10 | 164.916 | 162.516 | 164.416 | ||
8533 | 2024.04.12 12:45 | modify | 1634 | 0.10 | 164.979 | 162.579 | 164.479 | ||
8534 | 2024.04.12 12:50 | s/l | 1634 | 0.10 | 162.579 | 162.579 | 164.479 | -148.47 | 24107.01 |
8535 | 2024.04.12 12:50 | s/l | 1635 | 0.10 | 162.516 | 162.516 | 164.416 | -148.48 | 23958.53 |
8536 | 2024.04.12 12:50 | s/l | 1637 | 0.10 | 162.530 | 162.530 | 164.430 | -148.48 | 23810.04 |
8537 | 2024.04.12 12:50 | s/l | 1638 | 0.10 | 162.551 | 162.551 | 164.451 | -148.48 | 23661.56 |
8538 | 2024.04.12 12:50 | s/l | 1640 | 0.10 | 162.539 | 162.539 | 164.439 | -148.47 | 23513.09 |
8539 | 2024.04.12 12:50 | s/l | 1641 | 0.10 | 162.603 | 162.603 | 164.503 | -148.47 | 23364.61 |
8540 | 2024.04.12 12:50 | s/l | 1642 | 0.10 | 162.615 | 162.615 | 164.515 | -148.48 | 23216.13 |
8541 | 2024.04.12 12:50 | s/l | 1649 | 0.10 | 162.545 | 162.545 | 164.445 | -148.99 | 23067.14 |
8542 | 2024.04.12 12:50 | s/l | 1650 | 0.10 | 162.567 | 162.567 | 164.467 | -149.00 | 22918.13 |
8543 | 2024.04.12 12:50 | s/l | 1651 | 0.10 | 162.583 | 162.583 | 164.483 | -148.99 | 22769.14 |
8544 | 2024.04.12 12:50 | t/p | 1661 | 0.10 | 162.575 | 166.575 | 162.575 | 99.34 | 22868.48 |
8545 | 2024.04.12 12:50 | t/p | 1665 | 0.10 | 162.590 | 166.590 | 162.590 | 100.70 | 22969.18 |
8546 | 2024.04.12 12:50 | t/p | 1666 | 0.10 | 162.588 | 166.588 | 162.588 | 100.71 | 23069.89 |
8547 | 2024.04.12 12:50 | t/p | 1667 | 0.10 | 162.531 | 166.531 | 162.531 | 100.71 | 23170.60 |
8548 | 2024.04.12 12:50 | modify | 1668 | 0.10 | 164.096 | 162.696 | 162.496 | ||
8549 | 2024.04.12 12:50 | modify | 1664 | 0.10 | 164.072 | 162.672 | 162.472 | ||
8550 | 2024.04.12 12:50 | modify | 1663 | 0.10 | 164.078 | 162.678 | 162.478 | ||
8551 | 2024.04.12 12:50 | modify | 1662 | 0.10 | 164.411 | 162.011 | 164.111 | ||
8552 | 2024.04.12 12:50 | modify | 1660 | 0.10 | 164.264 | 161.864 | 164.164 | ||
8553 | 2024.04.12 12:50 | modify | 1659 | 0.10 | 164.393 | 161.993 | 164.293 | ||
8554 | 2024.04.12 12:50 | modify | 1658 | 0.10 | 164.618 | 162.218 | 164.118 | ||
8555 | 2024.04.12 12:50 | modify | 1657 | 0.10 | 164.538 | 162.138 | 164.238 | ||
8556 | 2024.04.12 12:50 | modify | 1656 | 0.10 | 164.329 | 161.929 | 164.229 | ||
8557 | 2024.04.12 12:50 | modify | 1655 | 0.10 | 164.369 | 161.969 | 164.269 | ||
8558 | 2024.04.12 12:50 | modify | 1654 | 0.10 | 164.249 | 161.849 | 164.149 | ||
8559 | 2024.04.12 12:50 | modify | 1653 | 0.10 | 164.240 | 161.840 | 164.140 | ||
8560 | 2024.04.12 12:50 | modify | 1652 | 0.10 | 164.860 | 162.460 | 164.160 | ||
8561 | 2024.04.12 12:50 | modify | 1648 | 0.10 | 164.856 | 162.456 | 164.156 | ||
8562 | 2024.04.12 12:50 | modify | 1646 | 0.10 | 164.768 | 162.368 | 164.268 | ||
8563 | 2024.04.12 12:50 | modify | 1645 | 0.10 | 164.754 | 162.354 | 164.254 | ||
8564 | 2024.04.12 12:50 | modify | 1639 | 0.10 | 164.891 | 162.491 | 164.191 | ||
8565 | 2024.04.12 12:50 | modify | 1636 | 0.10 | 164.874 | 162.474 | 164.174 | ||
8566 | 2024.04.12 12:57 | s/l | 1663 | 0.10 | 162.678 | 162.678 | 162.478 | 86.75 | 23257.34 |
8567 | 2024.04.12 12:57 | s/l | 1664 | 0.10 | 162.672 | 162.672 | 162.472 | 88.12 | 23345.46 |
8568 | 2024.04.12 12:57 | s/l | 1668 | 0.10 | 162.696 | 162.696 | 162.496 | 88.12 | 23433.58 |
8569 | 2024.04.12 13:00 | sell | 1675 | 0.10 | 162.610 | 0.000 | 0.000 | ||
8570 | 2024.04.12 13:00 | modify | 1675 | 0.10 | 162.610 | 165.010 | 161.010 | ||
8571 | 2024.04.12 13:02 | s/l | 1636 | 0.10 | 162.474 | 162.474 | 164.174 | -148.47 | 23285.11 |
8572 | 2024.04.12 13:02 | s/l | 1639 | 0.10 | 162.491 | 162.491 | 164.191 | -148.47 | 23136.64 |
8573 | 2024.04.12 13:02 | s/l | 1645 | 0.10 | 162.354 | 162.354 | 164.254 | -149.00 | 22987.63 |
8574 | 2024.04.12 13:02 | s/l | 1646 | 0.10 | 162.368 | 162.368 | 164.268 | -149.00 | 22838.63 |
8575 | 2024.04.12 13:02 | s/l | 1648 | 0.10 | 162.456 | 162.456 | 164.156 | -149.00 | 22689.63 |
8576 | 2024.04.12 13:02 | s/l | 1652 | 0.10 | 162.460 | 162.460 | 164.160 | -148.99 | 22540.63 |
8577 | 2024.04.12 13:02 | modify | 1662 | 0.10 | 164.411 | 162.011 | 163.911 | ||
8578 | 2024.04.12 13:02 | modify | 1660 | 0.10 | 164.264 | 161.864 | 163.964 | ||
8579 | 2024.04.12 13:02 | modify | 1659 | 0.10 | 164.393 | 161.993 | 164.093 | ||
8580 | 2024.04.12 13:02 | modify | 1658 | 0.10 | 164.618 | 162.218 | 163.918 | ||
8581 | 2024.04.12 13:02 | modify | 1657 | 0.10 | 164.538 | 162.138 | 164.038 | ||
8582 | 2024.04.12 13:02 | modify | 1656 | 0.10 | 164.329 | 161.929 | 164.029 | ||
8583 | 2024.04.12 13:02 | modify | 1655 | 0.10 | 164.369 | 161.969 | 164.069 | ||
8584 | 2024.04.12 13:02 | modify | 1654 | 0.10 | 164.249 | 161.849 | 163.949 | ||
8585 | 2024.04.12 13:02 | modify | 1653 | 0.10 | 164.240 | 161.840 | 163.940 | ||
8586 | 2024.04.12 13:07 | modify | 1659 | 0.10 | 164.393 | 161.993 | 163.893 | ||
8587 | 2024.04.12 14:00 | sell | 1676 | 0.10 | 162.747 | 0.000 | 0.000 | ||
8588 | 2024.04.12 14:00 | modify | 1676 | 0.10 | 162.747 | 165.147 | 161.147 | ||
8589 | 2024.04.12 15:00 | sell | 1677 | 0.10 | 162.558 | 0.000 | 0.000 | ||
8590 | 2024.04.12 15:00 | modify | 1677 | 0.10 | 162.558 | 164.958 | 160.958 | ||
8591 | 2024.04.15 02:15 | modify | 1677 | 0.10 | 162.558 | 164.958 | 162.058 | ||
8592 | 2024.04.15 02:20 | modify | 1675 | 0.10 | 162.610 | 165.010 | 162.110 | ||
8593 | 2024.04.15 04:45 | modify | 1677 | 0.10 | 162.558 | 164.958 | 162.258 | ||
8594 | 2024.04.15 04:45 | modify | 1676 | 0.10 | 162.747 | 165.147 | 162.247 | ||
8595 | 2024.04.15 05:20 | modify | 1675 | 0.10 | 162.610 | 165.010 | 162.310 | ||
8596 | 2024.04.15 05:40 | t/p | 1659 | 0.10 | 163.893 | 161.993 | 163.893 | -30.43 | 22510.20 |
8597 | 2024.04.15 05:45 | t/p | 1658 | 0.10 | 163.918 | 162.218 | 163.918 | -43.03 | 22467.17 |
8598 | 2024.04.15 05:45 | t/p | 1662 | 0.10 | 163.911 | 162.011 | 163.911 | -30.44 | 22436.73 |
8599 | 2024.04.15 05:50 | t/p | 1653 | 0.10 | 163.940 | 161.840 | 163.940 | -17.84 | 22418.89 |
8600 | 2024.04.15 05:50 | t/p | 1654 | 0.10 | 163.949 | 161.849 | 163.949 | -17.84 | 22401.05 |
8601 | 2024.04.15 05:50 | t/p | 1660 | 0.10 | 163.964 | 161.864 | 163.964 | -17.84 | 22383.21 |
8602 | 2024.04.15 06:20 | t/p | 1656 | 0.10 | 164.029 | 161.929 | 164.029 | -17.85 | 22365.35 |
8603 | 2024.04.15 06:20 | t/p | 1657 | 0.10 | 164.038 | 162.138 | 164.038 | -30.43 | 22334.92 |
8604 | 2024.04.15 06:20 | modify | 1677 | 0.10 | 162.558 | 164.958 | 162.458 | ||
8605 | 2024.04.15 06:20 | modify | 1676 | 0.10 | 162.747 | 165.147 | 162.447 | ||
8606 | 2024.04.15 07:20 | t/p | 1655 | 0.10 | 164.069 | 161.969 | 164.069 | -17.84 | 22317.08 |
8607 | 2024.04.15 07:20 | modify | 1675 | 0.10 | 162.610 | 165.010 | 162.510 | ||
8608 | 2024.04.15 12:50 | modify | 1674 | 0.10 | 163.132 | 165.532 | 162.632 | ||
8609 | 2024.04.15 13:10 | modify | 1677 | 0.10 | 162.558 | 164.958 | 162.658 | ||
8610 | 2024.04.15 13:10 | modify | 1676 | 0.10 | 162.747 | 165.147 | 162.647 | ||
8611 | 2024.04.15 13:10 | modify | 1675 | 0.10 | 162.610 | 165.010 | 162.710 | ||
8612 | 2024.04.15 13:10 | modify | 1673 | 0.10 | 163.182 | 165.582 | 162.682 | ||
8613 | 2024.04.15 13:20 | modify | 1677 | 0.10 | 162.558 | 164.958 | 162.858 | ||
8614 | 2024.04.15 13:20 | modify | 1676 | 0.10 | 162.747 | 165.147 | 162.847 | ||
8615 | 2024.04.15 13:20 | modify | 1674 | 0.10 | 163.132 | 165.532 | 162.832 | ||
8616 | 2024.04.16 01:00 | sell | 1678 | 0.10 | 163.826 | 0.000 | 0.000 | ||
8617 | 2024.04.16 01:00 | modify | 1678 | 0.10 | 163.826 | 166.226 | 162.226 | ||
8618 | 2024.04.16 02:00 | sell | 1679 | 0.10 | 163.862 | 0.000 | 0.000 | ||
8619 | 2024.04.16 02:00 | modify | 1679 | 0.10 | 163.862 | 166.262 | 162.262 | ||
8620 | 2024.04.16 03:00 | sell | 1680 | 0.10 | 163.728 | 0.000 | 0.000 | ||
8621 | 2024.04.16 03:00 | modify | 1680 | 0.10 | 163.728 | 166.128 | 162.128 | ||
8622 | 2024.04.16 04:00 | sell | 1681 | 0.10 | 163.781 | 0.000 | 0.000 | ||
8623 | 2024.04.16 04:00 | modify | 1681 | 0.10 | 163.781 | 166.181 | 162.181 | ||
8624 | 2024.04.16 05:00 | sell | 1682 | 0.10 | 163.740 | 0.000 | 0.000 | ||
8625 | 2024.04.16 05:00 | modify | 1682 | 0.10 | 163.740 | 166.140 | 162.140 | ||
8626 | 2024.04.16 10:00 | buy | 1683 | 0.10 | 164.315 | 0.000 | 0.000 | ||
8627 | 2024.04.16 10:00 | modify | 1683 | 0.10 | 164.315 | 161.915 | 165.915 | ||
8628 | 2024.04.16 11:00 | buy | 1684 | 0.10 | 164.308 | 0.000 | 0.000 | ||
8629 | 2024.04.16 11:00 | modify | 1684 | 0.10 | 164.308 | 161.908 | 165.908 | ||
8630 | 2024.04.16 11:20 | modify | 1675 | 0.10 | 162.610 | 165.010 | 162.910 | ||
8631 | 2024.04.16 11:20 | modify | 1673 | 0.10 | 163.182 | 165.582 | 162.882 | ||
8632 | 2024.04.16 11:20 | modify | 1672 | 0.10 | 163.424 | 165.824 | 162.924 | ||
8633 | 2024.04.16 11:50 | modify | 1676 | 0.10 | 162.747 | 165.147 | 163.047 | ||
8634 | 2024.04.16 11:50 | modify | 1674 | 0.10 | 163.132 | 165.532 | 163.032 | ||
8635 | 2024.04.16 12:00 | buy | 1685 | 0.10 | 164.581 | 0.000 | 0.000 | ||
8636 | 2024.04.16 12:00 | modify | 1685 | 0.10 | 164.581 | 162.181 | 166.181 | ||
8637 | 2024.04.16 12:32 | modify | 1677 | 0.10 | 162.558 | 164.958 | 163.058 | ||
8638 | 2024.04.16 12:32 | modify | 1673 | 0.10 | 163.182 | 165.582 | 163.082 | ||
8639 | 2024.04.16 12:37 | modify | 1671 | 0.10 | 163.594 | 165.994 | 163.094 | ||
8640 | 2024.04.16 13:00 | buy | 1686 | 0.10 | 164.554 | 0.000 | 0.000 | ||
8641 | 2024.04.16 13:00 | modify | 1686 | 0.10 | 164.554 | 162.154 | 166.154 | ||
8642 | 2024.04.17 01:00 | sell | 1687 | 0.10 | 164.315 | 0.000 | 0.000 | ||
8643 | 2024.04.17 01:00 | modify | 1687 | 0.10 | 164.315 | 166.715 | 162.715 | ||
8644 | 2024.04.17 06:00 | sell | 1688 | 0.10 | 164.073 | 0.000 | 0.000 | ||
8645 | 2024.04.17 06:00 | modify | 1688 | 0.10 | 164.073 | 166.473 | 162.473 | ||
8646 | 2024.04.17 07:00 | buy | 1689 | 0.10 | 164.303 | 0.000 | 0.000 | ||
8647 | 2024.04.17 07:00 | modify | 1689 | 0.10 | 164.303 | 161.903 | 165.903 | ||
8648 | 2024.04.17 09:00 | buy | 1690 | 0.10 | 164.486 | 0.000 | 0.000 | ||
8649 | 2024.04.17 09:00 | modify | 1690 | 0.10 | 164.486 | 162.086 | 166.086 | ||
8650 | 2024.04.17 10:00 | buy | 1691 | 0.10 | 164.535 | 0.000 | 0.000 | ||
8651 | 2024.04.17 10:00 | modify | 1691 | 0.10 | 164.535 | 162.135 | 166.135 | ||
8652 | 2024.04.17 11:00 | buy | 1692 | 0.10 | 164.539 | 0.000 | 0.000 | ||
8653 | 2024.04.17 11:00 | modify | 1692 | 0.10 | 164.539 | 162.139 | 166.139 | ||
8654 | 2024.04.17 12:00 | buy | 1693 | 0.10 | 164.486 | 0.000 | 0.000 | ||
8655 | 2024.04.17 12:00 | modify | 1693 | 0.10 | 164.486 | 162.086 | 166.086 | ||
8656 | 2024.04.17 13:45 | modify | 1675 | 0.10 | 162.610 | 165.010 | 163.110 | ||
8657 | 2024.04.17 13:50 | modify | 1672 | 0.10 | 163.424 | 165.824 | 163.124 | ||
8658 | 2024.04.17 14:00 | buy | 1694 | 0.10 | 164.638 | 0.000 | 0.000 | ||
8659 | 2024.04.17 14:00 | modify | 1694 | 0.10 | 164.638 | 162.238 | 166.238 | ||
8660 | 2024.04.17 15:00 | buy | 1695 | 0.10 | 164.508 | 0.000 | 0.000 | ||
8661 | 2024.04.17 15:00 | modify | 1695 | 0.10 | 164.508 | 162.108 | 166.108 | ||
8662 | 2024.04.17 18:50 | modify | 1680 | 0.10 | 163.728 | 166.128 | 163.228 | ||
8663 | 2024.04.17 18:50 | modify | 1674 | 0.10 | 163.132 | 165.532 | 163.232 | ||
8664 | 2024.04.17 18:50 | modify | 1670 | 0.10 | 163.731 | 166.131 | 163.231 | ||
8665 | 2024.04.18 01:00 | buy | 1696 | 0.10 | 164.643 | 0.000 | 0.000 | ||
8666 | 2024.04.18 01:00 | modify | 1696 | 0.10 | 164.643 | 162.243 | 166.243 | ||
8667 | 2024.04.18 02:00 | buy | 1697 | 0.10 | 164.584 | 0.000 | 0.000 | ||
8668 | 2024.04.18 02:00 | modify | 1697 | 0.10 | 164.584 | 162.184 | 166.184 | ||
8669 | 2024.04.18 03:00 | buy | 1698 | 0.10 | 164.609 | 0.000 | 0.000 | ||
8670 | 2024.04.18 03:00 | modify | 1698 | 0.10 | 164.609 | 162.209 | 166.209 | ||
8671 | 2024.04.18 04:00 | buy | 1699 | 0.10 | 164.749 | 0.000 | 0.000 | ||
8672 | 2024.04.18 04:00 | modify | 1699 | 0.10 | 164.749 | 162.349 | 166.349 | ||
8673 | 2024.04.18 05:00 | buy | 1700 | 0.10 | 164.784 | 0.000 | 0.000 | ||
8674 | 2024.04.18 05:00 | modify | 1700 | 0.10 | 164.784 | 162.384 | 166.384 | ||
8675 | 2024.04.18 05:20 | modify | 1682 | 0.10 | 163.740 | 166.140 | 163.240 | ||
8676 | 2024.04.18 05:20 | modify | 1669 | 0.10 | 163.740 | 166.140 | 163.240 | ||
8677 | 2024.04.18 05:45 | modify | 1677 | 0.10 | 162.558 | 164.958 | 163.258 | ||
8678 | 2024.04.18 05:45 | modify | 1676 | 0.10 | 162.747 | 165.147 | 163.247 | ||
8679 | 2024.04.18 05:50 | modify | 1681 | 0.10 | 163.781 | 166.181 | 163.281 | ||
8680 | 2024.04.18 05:50 | modify | 1673 | 0.10 | 163.182 | 165.582 | 163.282 | ||
8681 | 2024.04.18 06:00 | buy | 1701 | 0.10 | 164.821 | 0.000 | 0.000 | ||
8682 | 2024.04.18 06:00 | modify | 1701 | 0.10 | 164.821 | 162.421 | 166.421 | ||
8683 | 2024.04.18 06:50 | modify | 1675 | 0.10 | 162.610 | 165.010 | 163.310 | ||
8684 | 2024.04.18 06:50 | modify | 1671 | 0.10 | 163.594 | 165.994 | 163.294 | ||
8685 | 2024.04.18 07:00 | buy | 1702 | 0.10 | 164.875 | 0.000 | 0.000 | ||
8686 | 2024.04.18 07:00 | modify | 1702 | 0.10 | 164.875 | 162.475 | 166.475 | ||
8687 | 2024.04.18 08:00 | buy | 1703 | 0.10 | 164.800 | 0.000 | 0.000 | ||
8688 | 2024.04.18 08:00 | modify | 1703 | 0.10 | 164.800 | 162.400 | 166.400 | ||
8689 | 2024.04.18 09:00 | buy | 1704 | 0.10 | 164.857 | 0.000 | 0.000 | ||
8690 | 2024.04.18 09:00 | modify | 1704 | 0.10 | 164.857 | 162.457 | 166.457 | ||
8691 | 2024.04.18 10:00 | buy | 1705 | 0.10 | 164.799 | 0.000 | 0.000 | ||
8692 | 2024.04.18 10:00 | modify | 1705 | 0.10 | 164.799 | 162.399 | 166.399 | ||
8693 | 2024.04.18 10:50 | modify | 1678 | 0.10 | 163.826 | 166.226 | 163.326 | ||
8694 | 2024.04.18 10:50 | modify | 1672 | 0.10 | 163.424 | 165.824 | 163.324 | ||
8695 | 2024.04.18 11:00 | buy | 1706 | 0.10 | 164.914 | 0.000 | 0.000 | ||
8696 | 2024.04.18 11:00 | modify | 1706 | 0.10 | 164.914 | 162.514 | 166.514 | ||
8697 | 2024.04.18 11:02 | s/l | 1677 | 0.10 | 164.958 | 164.958 | 163.258 | -159.30 | 22157.78 |
8698 | 2024.04.18 11:02 | modify | 1679 | 0.10 | 163.862 | 166.262 | 163.362 | ||
8699 | 2024.04.18 12:00 | buy | 1707 | 0.10 | 164.854 | 0.000 | 0.000 | ||
8700 | 2024.04.18 12:00 | modify | 1707 | 0.10 | 164.854 | 162.454 | 166.454 | ||
8701 | 2024.04.18 13:00 | buy | 1708 | 0.10 | 164.628 | 0.000 | 0.000 | ||
8702 | 2024.04.18 13:00 | modify | 1708 | 0.10 | 164.628 | 162.228 | 166.228 | ||
8703 | 2024.04.19 01:45 | modify | 1707 | 0.10 | 164.854 | 162.454 | 165.354 | ||
8704 | 2024.04.19 01:45 | modify | 1706 | 0.10 | 164.914 | 162.514 | 165.414 | ||
8705 | 2024.04.19 01:45 | modify | 1705 | 0.10 | 164.799 | 162.399 | 165.299 | ||
8706 | 2024.04.19 01:45 | modify | 1704 | 0.10 | 164.857 | 162.457 | 165.357 | ||
8707 | 2024.04.19 01:45 | modify | 1703 | 0.10 | 164.800 | 162.400 | 165.300 | ||
8708 | 2024.04.19 01:45 | modify | 1702 | 0.10 | 164.875 | 162.475 | 165.375 | ||
8709 | 2024.04.19 01:45 | modify | 1701 | 0.10 | 164.821 | 162.421 | 165.321 | ||
8710 | 2024.04.19 01:45 | modify | 1700 | 0.10 | 164.784 | 162.384 | 165.284 | ||
8711 | 2024.04.19 01:50 | modify | 1708 | 0.10 | 164.628 | 162.228 | 165.128 | ||
8712 | 2024.04.19 01:50 | modify | 1707 | 0.10 | 164.854 | 162.454 | 165.154 | ||
8713 | 2024.04.19 01:50 | modify | 1706 | 0.10 | 164.914 | 162.514 | 165.214 | ||
8714 | 2024.04.19 01:50 | modify | 1705 | 0.10 | 164.799 | 162.399 | 165.099 | ||
8715 | 2024.04.19 01:50 | modify | 1704 | 0.10 | 164.857 | 162.457 | 165.157 | ||
8716 | 2024.04.19 01:50 | modify | 1703 | 0.10 | 164.800 | 162.400 | 165.100 | ||
8717 | 2024.04.19 01:50 | modify | 1702 | 0.10 | 164.875 | 162.475 | 165.175 | ||
8718 | 2024.04.19 01:50 | modify | 1701 | 0.10 | 164.821 | 162.421 | 165.121 | ||
8719 | 2024.04.19 01:50 | modify | 1700 | 0.10 | 164.784 | 162.384 | 165.084 | ||
8720 | 2024.04.19 01:50 | modify | 1699 | 0.10 | 164.749 | 162.349 | 165.049 | ||
8721 | 2024.04.19 01:50 | modify | 1698 | 0.10 | 164.609 | 162.209 | 165.109 | ||
8722 | 2024.04.19 01:50 | modify | 1697 | 0.10 | 164.584 | 162.184 | 165.084 | ||
8723 | 2024.04.19 01:50 | modify | 1696 | 0.10 | 164.643 | 162.243 | 165.143 | ||
8724 | 2024.04.19 01:50 | modify | 1694 | 0.10 | 164.638 | 162.238 | 165.138 | ||
8725 | 2024.04.19 01:50 | modify | 1692 | 0.10 | 164.539 | 162.139 | 165.039 | ||
8726 | 2024.04.19 01:50 | modify | 1691 | 0.10 | 164.535 | 162.135 | 165.035 | ||
8727 | 2024.04.19 01:50 | modify | 1686 | 0.10 | 164.554 | 162.154 | 165.054 | ||
8728 | 2024.04.19 01:50 | modify | 1685 | 0.10 | 164.581 | 162.181 | 165.081 | ||
8729 | 2024.04.19 02:00 | sell | 1709 | 0.10 | 163.773 | 0.000 | 0.000 | ||
8730 | 2024.04.19 02:00 | modify | 1709 | 0.10 | 163.773 | 166.173 | 162.173 | ||
8731 | 2024.04.19 02:15 | t/p | 1679 | 0.10 | 163.362 | 166.262 | 163.362 | 24.60 | 22182.38 |
8732 | 2024.04.19 02:15 | modify | 1708 | 0.10 | 164.628 | 162.228 | 164.928 | ||
8733 | 2024.04.19 02:15 | modify | 1707 | 0.10 | 164.854 | 162.454 | 164.954 | ||
8734 | 2024.04.19 02:15 | modify | 1706 | 0.10 | 164.914 | 162.514 | 165.014 | ||
8735 | 2024.04.19 02:15 | modify | 1704 | 0.10 | 164.857 | 162.457 | 164.957 | ||
8736 | 2024.04.19 02:15 | modify | 1702 | 0.10 | 164.875 | 162.475 | 164.975 | ||
8737 | 2024.04.19 02:15 | modify | 1696 | 0.10 | 164.643 | 162.243 | 164.943 | ||
8738 | 2024.04.19 02:15 | modify | 1695 | 0.10 | 164.508 | 162.108 | 165.008 | ||
8739 | 2024.04.19 02:15 | modify | 1694 | 0.10 | 164.638 | 162.238 | 164.938 | ||
8740 | 2024.04.19 02:15 | modify | 1693 | 0.10 | 164.486 | 162.086 | 164.986 | ||
8741 | 2024.04.19 02:15 | modify | 1690 | 0.10 | 164.486 | 162.086 | 164.986 | ||
8742 | 2024.04.19 02:20 | t/p | 1669 | 0.10 | 163.240 | 166.140 | 163.240 | 21.85 | 22204.23 |
8743 | 2024.04.19 02:20 | t/p | 1670 | 0.10 | 163.231 | 166.131 | 163.231 | 21.85 | 22226.08 |
8744 | 2024.04.19 02:20 | t/p | 1671 | 0.10 | 163.294 | 165.994 | 163.294 | 9.26 | 22235.34 |
8745 | 2024.04.19 02:20 | t/p | 1672 | 0.10 | 163.324 | 165.824 | 163.324 | -3.33 | 22232.01 |
8746 | 2024.04.19 02:20 | t/p | 1673 | 0.10 | 163.282 | 165.582 | 163.282 | -15.91 | 22216.10 |
8747 | 2024.04.19 02:20 | t/p | 1674 | 0.10 | 163.232 | 165.532 | 163.232 | -15.92 | 22200.18 |
8748 | 2024.04.19 02:20 | t/p | 1675 | 0.10 | 163.310 | 165.010 | 163.310 | -53.68 | 22146.50 |
8749 | 2024.04.19 02:20 | t/p | 1676 | 0.10 | 163.247 | 165.147 | 163.247 | -41.09 | 22105.41 |
8750 | 2024.04.19 02:20 | t/p | 1678 | 0.10 | 163.326 | 166.226 | 163.326 | 24.60 | 22130.01 |
8751 | 2024.04.19 02:20 | t/p | 1680 | 0.10 | 163.228 | 166.128 | 163.228 | 24.61 | 22154.62 |
8752 | 2024.04.19 02:20 | t/p | 1681 | 0.10 | 163.281 | 166.181 | 163.281 | 24.60 | 22179.22 |
8753 | 2024.04.19 02:20 | t/p | 1682 | 0.10 | 163.240 | 166.140 | 163.240 | 24.60 | 22203.82 |
8754 | 2024.04.19 02:20 | modify | 1708 | 0.10 | 164.628 | 162.228 | 164.728 | ||
8755 | 2024.04.19 02:20 | modify | 1707 | 0.10 | 164.854 | 162.454 | 164.754 | ||
8756 | 2024.04.19 02:20 | modify | 1706 | 0.10 | 164.914 | 162.514 | 164.814 | ||
8757 | 2024.04.19 02:20 | modify | 1705 | 0.10 | 164.799 | 162.399 | 164.699 | ||
8758 | 2024.04.19 02:20 | modify | 1704 | 0.10 | 164.857 | 162.457 | 164.757 | ||
8759 | 2024.04.19 02:20 | modify | 1703 | 0.10 | 164.800 | 162.400 | 164.700 | ||
8760 | 2024.04.19 02:20 | modify | 1702 | 0.10 | 164.875 | 162.475 | 164.775 | ||
8761 | 2024.04.19 02:20 | modify | 1701 | 0.10 | 164.821 | 162.421 | 164.721 | ||
8762 | 2024.04.19 02:20 | modify | 1700 | 0.10 | 164.784 | 162.384 | 164.684 | ||
8763 | 2024.04.19 02:20 | modify | 1699 | 0.10 | 164.749 | 162.349 | 164.849 | ||
8764 | 2024.04.19 02:20 | modify | 1698 | 0.10 | 164.609 | 162.209 | 164.709 | ||
8765 | 2024.04.19 02:20 | modify | 1697 | 0.10 | 164.584 | 162.184 | 164.684 | ||
8766 | 2024.04.19 02:20 | modify | 1696 | 0.10 | 164.643 | 162.243 | 164.743 | ||
8767 | 2024.04.19 02:20 | modify | 1695 | 0.10 | 164.508 | 162.108 | 164.808 | ||
8768 | 2024.04.19 02:20 | modify | 1694 | 0.10 | 164.638 | 162.238 | 164.738 | ||
8769 | 2024.04.19 02:20 | modify | 1693 | 0.10 | 164.486 | 162.086 | 164.786 | ||
8770 | 2024.04.19 02:20 | modify | 1692 | 0.10 | 164.539 | 162.139 | 164.839 | ||
8771 | 2024.04.19 02:20 | modify | 1691 | 0.10 | 164.535 | 162.135 | 164.835 | ||
8772 | 2024.04.19 02:20 | modify | 1690 | 0.10 | 164.486 | 162.086 | 164.786 | ||
8773 | 2024.04.19 02:20 | modify | 1689 | 0.10 | 164.303 | 161.903 | 164.803 | ||
8774 | 2024.04.19 02:20 | modify | 1686 | 0.10 | 164.554 | 162.154 | 164.854 | ||
8775 | 2024.04.19 02:20 | modify | 1685 | 0.10 | 164.581 | 162.181 | 164.681 | ||
8776 | 2024.04.19 02:20 | modify | 1684 | 0.10 | 164.308 | 161.908 | 164.808 | ||
8777 | 2024.04.19 02:20 | modify | 1683 | 0.10 | 164.315 | 161.915 | 164.815 | ||
8778 | 2024.04.19 02:32 | modify | 1686 | 0.10 | 164.554 | 162.154 | 164.654 | ||
8779 | 2024.04.19 02:37 | modify | 1706 | 0.10 | 164.914 | 162.514 | 164.614 | ||
8780 | 2024.04.19 02:37 | modify | 1699 | 0.10 | 164.749 | 162.349 | 164.649 | ||
8781 | 2024.04.19 02:37 | modify | 1692 | 0.10 | 164.539 | 162.139 | 164.639 | ||
8782 | 2024.04.19 02:37 | modify | 1691 | 0.10 | 164.535 | 162.135 | 164.635 | ||
8783 | 2024.04.19 02:37 | modify | 1683 | 0.10 | 164.315 | 161.915 | 164.615 | ||
8784 | 2024.04.19 03:00 | sell | 1710 | 0.10 | 163.411 | 0.000 | 0.000 | ||
8785 | 2024.04.19 03:00 | modify | 1710 | 0.10 | 163.411 | 165.811 | 161.811 | ||
8786 | 2024.04.19 07:15 | modify | 1710 | 0.10 | 163.411 | 165.811 | 162.911 | ||
8787 | 2024.04.19 07:50 | t/p | 1683 | 0.10 | 164.615 | 161.915 | 164.615 | 21.49 | 22225.31 |
8788 | 2024.04.19 07:50 | t/p | 1686 | 0.10 | 164.654 | 162.154 | 164.654 | 8.89 | 22234.19 |
8789 | 2024.04.19 07:50 | t/p | 1691 | 0.10 | 164.635 | 162.135 | 164.635 | 8.38 | 22242.57 |
8790 | 2024.04.19 07:50 | t/p | 1692 | 0.10 | 164.639 | 162.139 | 164.639 | 8.38 | 22250.95 |
8791 | 2024.04.19 07:50 | t/p | 1699 | 0.10 | 164.649 | 162.349 | 164.649 | -5.77 | 22245.18 |
8792 | 2024.04.19 07:50 | t/p | 1706 | 0.10 | 164.614 | 162.514 | 164.614 | -18.36 | 22226.82 |
8793 | 2024.04.19 08:00 | buy | 1711 | 0.10 | 164.626 | 0.000 | 0.000 | ||
8794 | 2024.04.19 08:00 | modify | 1711 | 0.10 | 164.626 | 162.226 | 166.226 | ||
8795 | 2024.04.19 09:45 | t/p | 1685 | 0.10 | 164.681 | 162.181 | 164.681 | 8.89 | 22235.70 |
8796 | 2024.04.19 09:45 | t/p | 1697 | 0.10 | 164.684 | 162.184 | 164.684 | 6.81 | 22242.51 |
8797 | 2024.04.19 09:45 | t/p | 1700 | 0.10 | 164.684 | 162.384 | 164.684 | -5.78 | 22236.73 |
8798 | 2024.04.19 09:45 | t/p | 1703 | 0.10 | 164.700 | 162.400 | 164.700 | -5.77 | 22230.96 |
8799 | 2024.04.19 09:45 | t/p | 1705 | 0.10 | 164.699 | 162.399 | 164.699 | -5.77 | 22225.19 |
8800 | 2024.04.19 09:45 | modify | 1710 | 0.10 | 163.411 | 165.811 | 163.111 | ||
8801 | 2024.04.19 09:50 | t/p | 1694 | 0.10 | 164.738 | 162.238 | 164.738 | 8.37 | 22233.56 |
8802 | 2024.04.19 09:50 | t/p | 1698 | 0.10 | 164.709 | 162.209 | 164.709 | 6.82 | 22240.38 |
8803 | 2024.04.19 09:50 | t/p | 1701 | 0.10 | 164.721 | 162.421 | 164.721 | -5.78 | 22234.60 |
8804 | 2024.04.19 09:50 | t/p | 1708 | 0.10 | 164.728 | 162.228 | 164.728 | 6.81 | 22241.41 |
8805 | 2024.04.19 10:00 | buy | 1712 | 0.10 | 164.688 | 0.000 | 0.000 | ||
8806 | 2024.04.19 10:00 | modify | 1712 | 0.10 | 164.688 | 162.288 | 166.288 | ||
8807 | 2024.04.19 11:00 | buy | 1713 | 0.10 | 164.557 | 0.000 | 0.000 | ||
8808 | 2024.04.19 11:00 | modify | 1713 | 0.10 | 164.557 | 162.157 | 166.157 | ||
8809 | 2024.04.19 12:00 | buy | 1714 | 0.10 | 164.706 | 0.000 | 0.000 | ||
8810 | 2024.04.19 12:00 | modify | 1714 | 0.10 | 164.706 | 162.306 | 166.306 | ||
8811 | 2024.04.19 12:15 | t/p | 1696 | 0.10 | 164.743 | 162.243 | 164.743 | 6.82 | 22248.22 |
8812 | 2024.04.19 12:15 | t/p | 1704 | 0.10 | 164.757 | 162.457 | 164.757 | -5.77 | 22242.45 |
8813 | 2024.04.19 12:15 | t/p | 1707 | 0.10 | 164.754 | 162.454 | 164.754 | -5.77 | 22236.68 |
8814 | 2024.04.19 12:20 | t/p | 1689 | 0.10 | 164.803 | 161.903 | 164.803 | 33.55 | 22270.23 |
8815 | 2024.04.19 12:20 | t/p | 1690 | 0.10 | 164.786 | 162.086 | 164.786 | 20.96 | 22291.19 |
8816 | 2024.04.19 12:20 | t/p | 1693 | 0.10 | 164.786 | 162.086 | 164.786 | 20.96 | 22312.15 |
8817 | 2024.04.19 12:20 | t/p | 1702 | 0.10 | 164.775 | 162.475 | 164.775 | -5.77 | 22306.37 |
8818 | 2024.04.19 12:40 | t/p | 1684 | 0.10 | 164.808 | 161.908 | 164.808 | 34.08 | 22340.45 |
8819 | 2024.04.19 12:40 | t/p | 1695 | 0.10 | 164.808 | 162.108 | 164.808 | 20.97 | 22361.42 |
8820 | 2024.04.19 12:45 | modify | 1710 | 0.10 | 163.411 | 165.811 | 163.311 | ||
8821 | 2024.04.19 12:45 | modify | 1709 | 0.10 | 163.773 | 166.173 | 163.273 | ||
8822 | 2024.04.19 13:00 | buy | 1715 | 0.10 | 164.845 | 0.000 | 0.000 | ||
8823 | 2024.04.19 13:00 | modify | 1715 | 0.10 | 164.845 | 162.445 | 166.445 | ||
8824 | 2024.04.19 14:00 | buy | 1716 | 0.10 | 164.903 | 0.000 | 0.000 | ||
8825 | 2024.04.19 14:00 | modify | 1716 | 0.10 | 164.903 | 162.503 | 166.503 | ||
8826 | 2024.04.19 15:00 | buy | 1717 | 0.10 | 164.968 | 0.000 | 0.000 | ||
8827 | 2024.04.19 15:00 | modify | 1717 | 0.10 | 164.968 | 162.568 | 166.568 | ||
8828 | 2024.04.22 02:00 | buy | 1718 | 0.10 | 164.977 | 0.000 | 0.000 | ||
8829 | 2024.04.22 02:00 | modify | 1718 | 0.10 | 164.977 | 162.577 | 166.577 | ||
8830 | 2024.04.22 03:00 | buy | 1719 | 0.10 | 164.954 | 0.000 | 0.000 | ||
8831 | 2024.04.22 03:00 | modify | 1719 | 0.10 | 164.954 | 162.554 | 166.554 | ||
8832 | 2024.04.22 04:00 | buy | 1720 | 0.10 | 164.948 | 0.000 | 0.000 | ||
8833 | 2024.04.22 04:00 | modify | 1720 | 0.10 | 164.948 | 162.548 | 166.548 | ||
8834 | 2024.04.22 04:50 | modify | 1709 | 0.10 | 163.773 | 166.173 | 163.473 | ||
8835 | 2024.04.22 05:00 | buy | 1721 | 0.10 | 165.039 | 0.000 | 0.000 | ||
8836 | 2024.04.22 05:00 | modify | 1721 | 0.10 | 165.039 | 162.639 | 166.639 | ||
8837 | 2024.04.22 06:00 | buy | 1722 | 0.10 | 165.019 | 0.000 | 0.000 | ||
8838 | 2024.04.22 06:00 | modify | 1722 | 0.10 | 165.019 | 162.619 | 166.619 | ||
8839 | 2024.04.22 06:02 | modify | 1710 | 0.10 | 163.411 | 165.811 | 163.511 | ||
8840 | 2024.04.22 07:00 | buy | 1723 | 0.10 | 164.972 | 0.000 | 0.000 | ||
8841 | 2024.04.22 07:00 | modify | 1723 | 0.10 | 164.972 | 162.572 | 166.572 | ||
8842 | 2024.04.22 08:00 | buy | 1724 | 0.10 | 164.866 | 0.000 | 0.000 | ||
8843 | 2024.04.22 08:00 | modify | 1724 | 0.10 | 164.866 | 162.466 | 166.466 | ||
8844 | 2024.04.22 09:00 | buy | 1725 | 0.10 | 164.910 | 0.000 | 0.000 | ||
8845 | 2024.04.22 09:00 | modify | 1725 | 0.10 | 164.910 | 162.510 | 166.510 | ||
8846 | 2024.04.22 10:00 | buy | 1726 | 0.10 | 164.876 | 0.000 | 0.000 | ||
8847 | 2024.04.22 10:00 | modify | 1726 | 0.10 | 164.876 | 162.476 | 166.476 | ||
8848 | 2024.04.22 11:00 | buy | 1727 | 0.10 | 164.848 | 0.000 | 0.000 | ||
8849 | 2024.04.22 11:00 | modify | 1727 | 0.10 | 164.848 | 162.448 | 166.448 | ||
8850 | 2024.04.23 01:00 | buy | 1728 | 0.10 | 165.009 | 0.000 | 0.000 | ||
8851 | 2024.04.23 01:00 | modify | 1728 | 0.10 | 165.009 | 162.609 | 166.609 | ||
8852 | 2024.04.23 02:00 | buy | 1729 | 0.10 | 164.881 | 0.000 | 0.000 | ||
8853 | 2024.04.23 02:00 | modify | 1729 | 0.10 | 164.881 | 162.481 | 166.481 | ||
8854 | 2024.04.23 03:00 | buy | 1730 | 0.10 | 164.981 | 0.000 | 0.000 | ||
8855 | 2024.04.23 03:00 | modify | 1730 | 0.10 | 164.981 | 162.581 | 166.581 | ||
8856 | 2024.04.23 07:20 | modify | 1688 | 0.10 | 164.073 | 166.473 | 163.573 | ||
8857 | 2024.04.23 07:33 | modify | 1710 | 0.10 | 163.411 | 165.811 | 163.711 | ||
8858 | 2024.04.23 07:33 | modify | 1709 | 0.10 | 163.773 | 166.173 | 163.673 | ||
8859 | 2024.04.23 07:40 | modify | 1709 | 0.10 | 163.773 | 166.173 | 163.873 | ||
8860 | 2024.04.23 07:40 | modify | 1688 | 0.10 | 164.073 | 166.473 | 163.773 | ||
8861 | 2024.04.23 07:40 | modify | 1687 | 0.10 | 164.315 | 166.715 | 163.815 | ||
8862 | 2024.04.23 07:46 | modify | 1710 | 0.10 | 163.411 | 165.811 | 163.911 | ||
8863 | 2024.04.23 07:46 | modify | 1688 | 0.10 | 164.073 | 166.473 | 163.973 | ||
8864 | 2024.04.23 07:46 | modify | 1687 | 0.10 | 164.315 | 166.715 | 164.015 | ||
8865 | 2024.04.23 08:00 | buy | 1731 | 0.10 | 165.358 | 0.000 | 0.000 | ||
8866 | 2024.04.23 08:00 | modify | 1731 | 0.10 | 165.358 | 162.958 | 166.958 | ||
8867 | 2024.04.23 09:00 | buy | 1732 | 0.10 | 165.254 | 0.000 | 0.000 | ||
8868 | 2024.04.23 09:00 | modify | 1732 | 0.10 | 165.254 | 162.854 | 166.854 | ||
8869 | 2024.04.23 10:00 | buy | 1733 | 0.10 | 165.073 | 0.000 | 0.000 | ||
8870 | 2024.04.23 10:00 | modify | 1733 | 0.10 | 165.073 | 162.673 | 166.673 | ||
8871 | 2024.04.23 12:00 | buy | 1734 | 0.10 | 165.273 | 0.000 | 0.000 | ||
8872 | 2024.04.23 12:00 | modify | 1734 | 0.10 | 165.273 | 162.873 | 166.873 | ||
8873 | 2024.04.23 13:00 | buy | 1735 | 0.10 | 165.242 | 0.000 | 0.000 | ||
8874 | 2024.04.23 13:00 | modify | 1735 | 0.10 | 165.242 | 162.842 | 166.842 | ||
8875 | 2024.04.23 14:00 | buy | 1736 | 0.10 | 165.514 | 0.000 | 0.000 | ||
8876 | 2024.04.23 14:00 | modify | 1736 | 0.10 | 165.514 | 163.114 | 167.114 | ||
8877 | 2024.04.23 14:45 | modify | 1709 | 0.10 | 163.773 | 166.173 | 164.073 | ||
8878 | 2024.04.23 14:50 | modify | 1710 | 0.10 | 163.411 | 165.811 | 164.111 | ||
8879 | 2024.04.23 15:00 | buy | 1737 | 0.10 | 165.635 | 0.000 | 0.000 | ||
8880 | 2024.04.23 15:00 | modify | 1737 | 0.10 | 165.635 | 163.235 | 167.235 | ||
8881 | 2024.04.24 00:20 | modify | 1688 | 0.10 | 164.073 | 166.473 | 164.173 | ||
8882 | 2024.04.24 00:50 | s/l | 1710 | 0.10 | 165.811 | 165.811 | 164.111 | -155.18 | 22206.24 |
8883 | 2024.04.24 00:50 | modify | 1687 | 0.10 | 164.315 | 166.715 | 164.215 | ||
8884 | 2024.04.24 01:00 | buy | 1738 | 0.10 | 165.806 | 0.000 | 0.000 | ||
8885 | 2024.04.24 01:00 | modify | 1738 | 0.10 | 165.806 | 163.406 | 167.406 | ||
8886 | 2024.04.24 01:50 | modify | 1709 | 0.10 | 163.773 | 166.173 | 164.273 | ||
8887 | 2024.04.24 02:00 | buy | 1739 | 0.10 | 165.810 | 0.000 | 0.000 | ||
8888 | 2024.04.24 02:00 | modify | 1739 | 0.10 | 165.810 | 163.410 | 167.410 | ||
8889 | 2024.04.24 03:00 | buy | 1740 | 0.10 | 165.830 | 0.000 | 0.000 | ||
8890 | 2024.04.24 03:00 | modify | 1740 | 0.10 | 165.830 | 163.430 | 167.430 | ||
8891 | 2024.04.24 04:00 | buy | 1741 | 0.10 | 165.808 | 0.000 | 0.000 | ||
8892 | 2024.04.24 04:00 | modify | 1741 | 0.10 | 165.808 | 163.408 | 167.408 | ||
8893 | 2024.04.24 05:00 | buy | 1742 | 0.10 | 165.785 | 0.000 | 0.000 | ||
8894 | 2024.04.24 05:00 | modify | 1742 | 0.10 | 165.785 | 163.385 | 167.385 | ||
8895 | 2024.04.24 06:00 | buy | 1743 | 0.10 | 165.765 | 0.000 | 0.000 | ||
8896 | 2024.04.24 06:00 | modify | 1743 | 0.10 | 165.765 | 163.365 | 167.365 | ||
8897 | 2024.04.24 07:00 | buy | 1744 | 0.10 | 165.718 | 0.000 | 0.000 | ||
8898 | 2024.04.24 07:00 | modify | 1744 | 0.10 | 165.718 | 163.318 | 167.318 | ||
8899 | 2024.04.24 17:15 | modify | 1688 | 0.10 | 164.073 | 166.473 | 164.373 | ||
8900 | 2024.04.24 17:15 | modify | 1687 | 0.10 | 164.315 | 166.715 | 164.415 | ||
8901 | 2024.04.24 17:20 | modify | 1713 | 0.10 | 164.557 | 165.957 | 166.157 | ||
8902 | 2024.04.24 17:20 | modify | 1709 | 0.10 | 163.773 | 166.173 | 164.473 | ||
8903 | 2024.04.24 17:50 | s/l | 1709 | 0.10 | 166.173 | 166.173 | 164.473 | -155.18 | 22051.05 |
8904 | 2024.04.24 17:50 | modify | 1711 | 0.10 | 164.626 | 166.026 | 166.226 | ||
8905 | 2024.04.24 17:50 | modify | 1688 | 0.10 | 164.073 | 166.473 | 164.573 | ||
8906 | 2024.04.24 18:15 | s/l | 1711 | 0.10 | 166.026 | 166.026 | 166.226 | 89.69 | 22140.74 |
8907 | 2024.04.24 19:20 | t/p | 1713 | 0.10 | 166.157 | 165.957 | 166.157 | 102.27 | 22243.01 |
8908 | 2024.04.24 19:20 | modify | 1712 | 0.10 | 164.688 | 166.088 | 166.288 | ||
8909 | 2024.04.24 19:20 | modify | 1687 | 0.10 | 164.315 | 166.715 | 164.615 | ||
8910 | 2024.04.24 20:33 | modify | 1714 | 0.10 | 164.706 | 166.106 | 166.306 | ||
8911 | 2024.04.24 21:00 | s/l | 1712 | 0.10 | 166.088 | 166.088 | 166.288 | 89.69 | 22332.70 |
8912 | 2024.04.24 21:00 | s/l | 1714 | 0.10 | 166.106 | 166.106 | 166.306 | 89.68 | 22422.38 |
8913 | 2024.04.25 00:50 | modify | 1715 | 0.10 | 164.845 | 166.245 | 166.445 | ||
8914 | 2024.04.25 00:50 | modify | 1688 | 0.10 | 164.073 | 166.473 | 164.773 | ||
8915 | 2024.04.25 01:00 | buy | 1745 | 0.10 | 166.336 | 0.000 | 0.000 | ||
8916 | 2024.04.25 01:00 | modify | 1745 | 0.10 | 166.336 | 163.936 | 167.936 | ||
8917 | 2024.04.25 01:07 | s/l | 1715 | 0.10 | 166.245 | 166.245 | 166.445 | 91.24 | 22513.61 |
8918 | 2024.04.25 01:20 | modify | 1727 | 0.10 | 164.848 | 166.248 | 166.448 | ||
8919 | 2024.04.25 01:20 | modify | 1724 | 0.10 | 164.866 | 166.266 | 166.466 | ||
8920 | 2024.04.25 01:35 | modify | 1729 | 0.10 | 164.881 | 166.281 | 166.481 | ||
8921 | 2024.04.25 01:35 | modify | 1726 | 0.10 | 164.876 | 166.276 | 166.476 | ||
8922 | 2024.04.25 01:40 | modify | 1716 | 0.10 | 164.903 | 166.303 | 166.503 | ||
8923 | 2024.04.25 01:40 | modify | 1687 | 0.10 | 164.315 | 166.715 | 164.815 | ||
8924 | 2024.04.25 01:45 | modify | 1725 | 0.10 | 164.910 | 166.310 | 166.510 | ||
8925 | 2024.04.25 01:50 | s/l | 1688 | 0.10 | 166.473 | 166.473 | 164.773 | -164.80 | 22348.81 |
8926 | 2024.04.25 01:50 | t/p | 1727 | 0.10 | 166.448 | 166.248 | 166.448 | 103.31 | 22452.12 |
8927 | 2024.04.25 01:50 | modify | 1720 | 0.10 | 164.948 | 166.348 | 166.548 | ||
8928 | 2024.04.25 01:50 | modify | 1719 | 0.10 | 164.954 | 166.354 | 166.554 | ||
8929 | 2024.04.25 02:00 | buy | 1746 | 0.10 | 166.410 | 0.000 | 0.000 | ||
8930 | 2024.04.25 02:00 | modify | 1746 | 0.10 | 166.410 | 164.010 | 168.010 | ||
8931 | 2024.04.25 03:00 | buy | 1747 | 0.10 | 166.460 | 0.000 | 0.000 | ||
8932 | 2024.04.25 03:00 | modify | 1747 | 0.10 | 166.460 | 164.060 | 168.060 | ||
8933 | 2024.04.25 03:20 | t/p | 1724 | 0.10 | 166.466 | 166.266 | 166.466 | 103.31 | 22555.42 |
8934 | 2024.04.25 03:20 | t/p | 1726 | 0.10 | 166.476 | 166.276 | 166.476 | 103.31 | 22658.73 |
8935 | 2024.04.25 03:20 | modify | 1723 | 0.10 | 164.972 | 166.372 | 166.572 | ||
8936 | 2024.04.25 03:20 | modify | 1718 | 0.10 | 164.977 | 166.377 | 166.577 | ||
8937 | 2024.04.25 03:20 | modify | 1717 | 0.10 | 164.968 | 166.368 | 166.568 | ||
8938 | 2024.04.25 04:00 | buy | 1748 | 0.10 | 166.469 | 0.000 | 0.000 | ||
8939 | 2024.04.25 04:00 | modify | 1748 | 0.10 | 166.469 | 164.069 | 168.069 | ||
8940 | 2024.04.25 04:20 | t/p | 1729 | 0.10 | 166.481 | 166.281 | 166.481 | 102.80 | 22761.53 |
8941 | 2024.04.25 04:20 | modify | 1730 | 0.10 | 164.981 | 166.381 | 166.581 | ||
8942 | 2024.04.25 04:35 | t/p | 1716 | 0.10 | 166.503 | 166.303 | 166.503 | 103.83 | 22865.35 |
8943 | 2024.04.25 04:40 | t/p | 1719 | 0.10 | 166.554 | 166.354 | 166.554 | 103.31 | 22968.66 |
8944 | 2024.04.25 04:40 | t/p | 1720 | 0.10 | 166.548 | 166.348 | 166.548 | 103.32 | 23071.98 |
8945 | 2024.04.25 04:40 | t/p | 1725 | 0.10 | 166.510 | 166.310 | 166.510 | 103.31 | 23175.28 |
8946 | 2024.04.25 04:40 | modify | 1728 | 0.10 | 165.009 | 166.409 | 166.609 | ||
8947 | 2024.04.25 04:40 | modify | 1722 | 0.10 | 165.019 | 166.419 | 166.619 | ||
8948 | 2024.04.25 04:40 | modify | 1721 | 0.10 | 165.039 | 166.439 | 166.639 | ||
8949 | 2024.04.25 04:45 | t/p | 1717 | 0.10 | 166.568 | 166.368 | 166.568 | 103.84 | 23279.12 |
8950 | 2024.04.25 04:45 | t/p | 1718 | 0.10 | 166.577 | 166.377 | 166.577 | 103.31 | 23382.42 |
8951 | 2024.04.25 04:45 | t/p | 1723 | 0.10 | 166.572 | 166.372 | 166.572 | 103.32 | 23485.74 |
8952 | 2024.04.25 04:45 | t/p | 1730 | 0.10 | 166.581 | 166.381 | 166.581 | 102.79 | 23588.53 |
8953 | 2024.04.25 04:45 | modify | 1733 | 0.10 | 165.073 | 166.473 | 166.673 | ||
8954 | 2024.04.25 04:45 | modify | 1687 | 0.10 | 164.315 | 166.715 | 165.015 | ||
8955 | 2024.04.25 04:50 | t/p | 1721 | 0.10 | 166.639 | 166.439 | 166.639 | 103.31 | 23691.83 |
8956 | 2024.04.25 04:50 | t/p | 1722 | 0.10 | 166.619 | 166.419 | 166.619 | 103.32 | 23795.15 |
8957 | 2024.04.25 04:50 | t/p | 1728 | 0.10 | 166.609 | 166.409 | 166.609 | 102.80 | 23897.95 |
8958 | 2024.04.25 05:00 | buy | 1749 | 0.10 | 166.656 | 0.000 | 0.000 | ||
8959 | 2024.04.25 05:00 | modify | 1749 | 0.10 | 166.656 | 164.256 | 168.256 | ||
8960 | 2024.04.25 05:03 | s/l | 1687 | 0.10 | 166.715 | 166.715 | 165.015 | -164.80 | 23733.15 |
8961 | 2024.04.25 05:03 | t/p | 1733 | 0.10 | 166.673 | 166.473 | 166.673 | 102.79 | 23835.93 |
8962 | 2024.04.25 05:10 | modify | 1735 | 0.10 | 165.242 | 166.642 | 166.842 | ||
8963 | 2024.04.25 05:16 | modify | 1734 | 0.10 | 165.273 | 166.673 | 166.873 | ||
8964 | 2024.04.25 05:16 | modify | 1732 | 0.10 | 165.254 | 166.654 | 166.854 | ||
8965 | 2024.04.25 06:00 | buy | 1750 | 0.10 | 166.782 | 0.000 | 0.000 | ||
8966 | 2024.04.25 06:00 | modify | 1750 | 0.10 | 166.782 | 164.382 | 168.382 | ||
8967 | 2024.04.25 06:15 | t/p | 1735 | 0.10 | 166.842 | 166.642 | 166.842 | 102.79 | 23938.72 |
8968 | 2024.04.25 06:20 | t/p | 1732 | 0.10 | 166.854 | 166.654 | 166.854 | 102.80 | 24041.52 |
8969 | 2024.04.25 06:20 | t/p | 1734 | 0.10 | 166.873 | 166.673 | 166.873 | 102.79 | 24144.31 |
8970 | 2024.04.25 06:20 | modify | 1731 | 0.10 | 165.358 | 166.758 | 166.958 | ||
8971 | 2024.04.25 06:50 | t/p | 1731 | 0.10 | 166.958 | 166.758 | 166.958 | 102.79 | 24247.09 |
8972 | 2024.04.25 07:00 | buy | 1751 | 0.10 | 166.915 | 0.000 | 0.000 | ||
8973 | 2024.04.25 07:00 | modify | 1751 | 0.10 | 166.915 | 164.515 | 168.515 | ||
8974 | 2024.04.25 08:00 | buy | 1752 | 0.10 | 166.882 | 0.000 | 0.000 | ||
8975 | 2024.04.25 08:00 | modify | 1752 | 0.10 | 166.882 | 164.482 | 168.482 | ||
8976 | 2024.04.25 08:50 | modify | 1736 | 0.10 | 165.514 | 166.914 | 167.114 | ||
8977 | 2024.04.25 09:00 | buy | 1753 | 0.10 | 166.999 | 0.000 | 0.000 | ||
8978 | 2024.04.25 09:00 | modify | 1753 | 0.10 | 166.999 | 164.599 | 168.599 | ||
8979 | 2024.04.25 09:32 | s/l | 1736 | 0.10 | 166.914 | 166.914 | 167.114 | 90.21 | 24337.30 |
8980 | 2024.04.25 10:00 | buy | 1754 | 0.10 | 166.978 | 0.000 | 0.000 | ||
8981 | 2024.04.25 10:00 | modify | 1754 | 0.10 | 166.978 | 164.578 | 168.578 | ||
8982 | 2024.04.25 11:00 | buy | 1755 | 0.10 | 166.853 | 0.000 | 0.000 | ||
8983 | 2024.04.25 11:00 | modify | 1755 | 0.10 | 166.853 | 164.453 | 168.453 | ||
8984 | 2024.04.25 12:00 | buy | 1756 | 0.10 | 166.793 | 0.000 | 0.000 | ||
8985 | 2024.04.25 12:00 | modify | 1756 | 0.10 | 166.793 | 164.393 | 168.393 | ||
8986 | 2024.04.25 13:00 | buy | 1757 | 0.10 | 166.483 | 0.000 | 0.000 | ||
8987 | 2024.04.25 13:00 | modify | 1757 | 0.10 | 166.483 | 164.083 | 168.083 | ||
8988 | 2024.04.25 14:00 | buy | 1758 | 0.10 | 166.590 | 0.000 | 0.000 | ||
8989 | 2024.04.25 14:00 | modify | 1758 | 0.10 | 166.590 | 164.190 | 168.190 | ||
8990 | 2024.04.25 15:00 | buy | 1759 | 0.10 | 166.673 | 0.000 | 0.000 | ||
8991 | 2024.04.25 15:00 | modify | 1759 | 0.10 | 166.673 | 164.273 | 168.273 | ||
8992 | 2024.04.26 01:00 | buy | 1760 | 0.10 | 166.970 | 0.000 | 0.000 | ||
8993 | 2024.04.26 01:00 | modify | 1760 | 0.10 | 166.970 | 164.570 | 168.570 | ||
8994 | 2024.04.26 02:00 | buy | 1761 | 0.10 | 166.922 | 0.000 | 0.000 | ||
8995 | 2024.04.26 02:00 | modify | 1761 | 0.10 | 166.922 | 164.522 | 168.522 | ||
8996 | 2024.04.26 03:20 | modify | 1737 | 0.10 | 165.635 | 167.035 | 167.235 | ||
8997 | 2024.04.26 03:27 | s/l | 1737 | 0.10 | 167.035 | 167.035 | 167.235 | 90.73 | 24428.03 |
8998 | 2024.04.26 03:45 | modify | 1744 | 0.10 | 165.718 | 167.118 | 167.318 | ||
8999 | 2024.04.26 03:45 | modify | 1743 | 0.10 | 165.765 | 167.165 | 167.365 | ||
9000 | 2024.04.26 03:45 | modify | 1742 | 0.10 | 165.785 | 167.185 | 167.385 | ||
9001 | 2024.04.26 03:50 | t/p | 1742 | 0.10 | 167.385 | 167.185 | 167.385 | 102.79 | 24530.81 |
9002 | 2024.04.26 03:50 | t/p | 1743 | 0.10 | 167.365 | 167.165 | 167.365 | 102.79 | 24633.60 |
9003 | 2024.04.26 03:50 | t/p | 1744 | 0.10 | 167.318 | 167.118 | 167.318 | 102.80 | 24736.40 |
9004 | 2024.04.26 03:50 | modify | 1741 | 0.10 | 165.808 | 167.208 | 167.408 | ||
9005 | 2024.04.26 03:50 | modify | 1740 | 0.10 | 165.830 | 167.230 | 167.430 | ||
9006 | 2024.04.26 03:50 | modify | 1739 | 0.10 | 165.810 | 167.210 | 167.410 | ||
9007 | 2024.04.26 03:50 | modify | 1738 | 0.10 | 165.806 | 167.206 | 167.406 | ||
9008 | 2024.04.26 03:59 | s/l | 1738 | 0.10 | 167.206 | 167.206 | 167.406 | 90.21 | 24826.61 |
9009 | 2024.04.26 03:59 | s/l | 1739 | 0.10 | 167.210 | 167.210 | 167.410 | 90.21 | 24916.81 |
9010 | 2024.04.26 03:59 | s/l | 1740 | 0.10 | 167.230 | 167.230 | 167.430 | 90.21 | 25007.02 |
9011 | 2024.04.26 03:59 | s/l | 1741 | 0.10 | 167.208 | 167.208 | 167.408 | 90.21 | 25097.23 |
9012 | 2024.04.26 04:00 | buy | 1762 | 0.10 | 167.237 | 0.000 | 0.000 | ||
9013 | 2024.04.26 04:00 | modify | 1762 | 0.10 | 167.237 | 164.837 | 168.837 | ||
9014 | 2024.04.26 05:00 | buy | 1763 | 0.10 | 167.500 | 0.000 | 0.000 | ||
9015 | 2024.04.26 05:00 | modify | 1763 | 0.10 | 167.500 | 165.100 | 169.100 | ||
9016 | 2024.04.26 06:00 | buy | 1764 | 0.10 | 167.454 | 0.000 | 0.000 | ||
9017 | 2024.04.26 06:00 | modify | 1764 | 0.10 | 167.454 | 165.054 | 169.054 | ||
9018 | 2024.04.26 06:46 | modify | 1746 | 0.10 | 166.410 | 167.810 | 168.010 | ||
9019 | 2024.04.26 06:46 | modify | 1745 | 0.10 | 166.336 | 167.736 | 167.936 | ||
9020 | 2024.04.26 06:56 | s/l | 1745 | 0.10 | 167.736 | 167.736 | 167.936 | 88.65 | 25185.88 |
9021 | 2024.04.26 06:56 | s/l | 1746 | 0.10 | 167.810 | 167.810 | 168.010 | 88.65 | 25274.53 |
9022 | 2024.04.26 07:00 | buy | 1765 | 0.10 | 167.894 | 0.000 | 0.000 | ||
9023 | 2024.04.26 07:00 | modify | 1765 | 0.10 | 167.894 | 165.494 | 169.494 | ||
9024 | 2024.04.26 07:03 | modify | 1757 | 0.10 | 166.483 | 167.883 | 168.083 | ||
9025 | 2024.04.26 07:03 | modify | 1748 | 0.10 | 166.469 | 167.869 | 168.069 | ||
9026 | 2024.04.26 07:03 | modify | 1747 | 0.10 | 166.460 | 167.860 | 168.060 | ||
9027 | 2024.04.26 07:10 | t/p | 1747 | 0.10 | 168.060 | 167.860 | 168.060 | 101.23 | 25375.76 |
9028 | 2024.04.26 07:10 | t/p | 1748 | 0.10 | 168.069 | 167.869 | 168.069 | 101.24 | 25476.99 |
9029 | 2024.04.26 07:10 | t/p | 1757 | 0.10 | 168.083 | 167.883 | 168.083 | 101.24 | 25578.23 |
9030 | 2024.04.26 07:10 | modify | 1758 | 0.10 | 166.590 | 167.990 | 168.190 | ||
9031 | 2024.04.26 07:16 | t/p | 1749 | 0.10 | 168.256 | 164.256 | 168.256 | 101.24 | 25679.47 |
9032 | 2024.04.26 07:16 | t/p | 1758 | 0.10 | 168.190 | 167.990 | 168.190 | 101.24 | 25780.71 |
9033 | 2024.04.26 07:16 | modify | 1759 | 0.10 | 166.673 | 168.073 | 168.273 | ||
9034 | 2024.04.26 08:00 | buy | 1766 | 0.10 | 168.149 | 0.000 | 0.000 | ||
9035 | 2024.04.26 08:00 | modify | 1766 | 0.10 | 168.149 | 165.749 | 169.749 | ||
9036 | 2024.04.26 08:02 | s/l | 1759 | 0.10 | 168.073 | 168.073 | 168.273 | 88.65 | 25869.36 |
9037 | 2024.04.26 08:20 | modify | 1766 | 0.10 | 168.149 | 165.749 | 168.249 | ||
9038 | 2024.04.26 08:20 | modify | 1765 | 0.10 | 167.894 | 165.494 | 168.194 | ||
9039 | 2024.04.26 08:45 | t/p | 1765 | 0.10 | 168.194 | 165.494 | 168.194 | 18.89 | 25888.25 |
9040 | 2024.04.26 08:45 | t/p | 1766 | 0.10 | 168.249 | 165.749 | 168.249 | 6.29 | 25894.54 |
9041 | 2024.04.26 08:50 | modify | 1756 | 0.10 | 166.793 | 168.193 | 168.393 | ||
9042 | 2024.04.26 08:50 | modify | 1750 | 0.10 | 166.782 | 168.182 | 168.382 | ||
9043 | 2024.04.26 08:59 | s/l | 1750 | 0.10 | 168.182 | 168.182 | 168.382 | 88.64 | 25983.18 |
9044 | 2024.04.26 08:59 | s/l | 1756 | 0.10 | 168.193 | 168.193 | 168.393 | 88.65 | 26071.83 |
9045 | 2024.04.26 09:00 | buy | 1767 | 0.10 | 168.184 | 0.000 | 0.000 | ||
9046 | 2024.04.26 09:00 | modify | 1767 | 0.10 | 168.184 | 165.784 | 169.784 | ||
9047 | 2024.04.26 10:00 | buy | 1768 | 0.10 | 168.240 | 0.000 | 0.000 | ||
9048 | 2024.04.26 10:00 | modify | 1768 | 0.10 | 168.240 | 165.840 | 169.840 | ||
9049 | 2024.04.26 11:00 | buy | 1769 | 0.10 | 168.262 | 0.000 | 0.000 | ||
9050 | 2024.04.26 11:00 | modify | 1769 | 0.10 | 168.262 | 165.862 | 169.862 | ||
9051 | 2024.04.26 12:00 | buy | 1770 | 0.10 | 168.058 | 0.000 | 0.000 | ||
9052 | 2024.04.26 12:00 | modify | 1770 | 0.10 | 168.058 | 165.658 | 169.658 | ||
9053 | 2024.04.26 13:00 | buy | 1771 | 0.10 | 168.085 | 0.000 | 0.000 | ||
9054 | 2024.04.26 13:00 | modify | 1771 | 0.10 | 168.085 | 165.685 | 169.685 | ||
9055 | 2024.04.26 14:00 | buy | 1772 | 0.10 | 168.029 | 0.000 | 0.000 | ||
9056 | 2024.04.26 14:00 | modify | 1772 | 0.10 | 168.029 | 165.629 | 169.629 | ||
9057 | 2024.04.26 15:00 | buy | 1773 | 0.10 | 167.974 | 0.000 | 0.000 | ||
9058 | 2024.04.26 15:00 | modify | 1773 | 0.10 | 167.974 | 165.574 | 169.574 | ||
9059 | 2024.04.26 15:45 | modify | 1755 | 0.10 | 166.853 | 168.253 | 168.453 | ||
9060 | 2024.04.26 15:50 | t/p | 1755 | 0.10 | 168.453 | 168.253 | 168.453 | 101.23 | 26173.06 |
9061 | 2024.04.26 15:50 | modify | 1761 | 0.10 | 166.922 | 168.322 | 168.522 | ||
9062 | 2024.04.26 15:50 | modify | 1760 | 0.10 | 166.970 | 168.370 | 168.570 | ||
9063 | 2024.04.26 15:50 | modify | 1752 | 0.10 | 166.882 | 168.282 | 168.482 | ||
9064 | 2024.04.26 15:50 | modify | 1751 | 0.10 | 166.915 | 168.315 | 168.515 | ||
9065 | 2024.04.26 15:57 | s/l | 1760 | 0.10 | 168.370 | 168.370 | 168.570 | 88.13 | 26261.19 |
9066 | 2024.04.26 16:10 | t/p | 1752 | 0.10 | 168.482 | 168.282 | 168.482 | 101.24 | 26362.43 |
9067 | 2024.04.26 16:10 | modify | 1754 | 0.10 | 166.978 | 168.378 | 168.578 | ||
9068 | 2024.04.26 16:15 | t/p | 1751 | 0.10 | 168.515 | 168.315 | 168.515 | 101.23 | 26463.66 |
9069 | 2024.04.26 16:15 | t/p | 1761 | 0.10 | 168.522 | 168.322 | 168.522 | 100.71 | 26564.37 |
9070 | 2024.04.26 16:15 | modify | 1753 | 0.10 | 166.999 | 168.399 | 168.599 | ||
9071 | 2024.04.26 16:20 | t/p | 1753 | 0.10 | 168.599 | 168.399 | 168.599 | 101.23 | 26665.60 |
9072 | 2024.04.26 16:20 | t/p | 1754 | 0.10 | 168.578 | 168.378 | 168.578 | 101.24 | 26766.84 |
9073 | 2024.04.26 17:20 | modify | 1762 | 0.10 | 167.237 | 168.637 | 168.837 | ||
9074 | 2024.04.26 17:50 | s/l | 1762 | 0.10 | 168.637 | 168.637 | 168.837 | 88.12 | 26854.96 |
9075 | 2024.04.26 20:02 | modify | 1764 | 0.10 | 167.454 | 168.854 | 169.054 | ||
9076 | 2024.04.26 20:20 | s/l | 1764 | 0.10 | 168.854 | 168.854 | 169.054 | 88.12 | 26943.08 |
9077 | 2024.04.26 20:40 | t/p | 1763 | 0.10 | 169.100 | 165.100 | 169.100 | 100.72 | 27043.80 |
9078 | 2024.04.28 22:16 | modify | 1773 | 0.10 | 167.974 | 169.374 | 169.574 | ||
9079 | 2024.04.28 22:26 | s/l | 1773 | 0.10 | 169.374 | 169.374 | 169.574 | 88.13 | 27131.93 |
9080 | 2024.04.29 01:00 | buy | 1774 | 0.10 | 169.426 | 0.000 | 0.000 | ||
9081 | 2024.04.29 01:00 | modify | 1774 | 0.10 | 169.426 | 167.026 | 171.026 | ||
9082 | 2024.04.29 01:15 | modify | 1772 | 0.10 | 168.029 | 169.429 | 169.629 | ||
9083 | 2024.04.29 01:15 | modify | 1771 | 0.10 | 168.085 | 169.485 | 169.685 | ||
9084 | 2024.04.29 01:15 | modify | 1770 | 0.10 | 168.058 | 169.458 | 169.658 | ||
9085 | 2024.04.29 01:20 | t/p | 1770 | 0.10 | 169.658 | 169.458 | 169.658 | 101.23 | 27233.16 |
9086 | 2024.04.29 01:20 | t/p | 1772 | 0.10 | 169.629 | 169.429 | 169.629 | 101.24 | 27334.40 |
9087 | 2024.04.29 01:32 | t/p | 1767 | 0.10 | 169.784 | 165.784 | 169.784 | 101.23 | 27435.62 |
9088 | 2024.04.29 01:32 | t/p | 1768 | 0.10 | 169.840 | 165.840 | 169.840 | 101.24 | 27536.86 |
9089 | 2024.04.29 01:32 | t/p | 1771 | 0.10 | 169.685 | 169.485 | 169.685 | 101.23 | 27638.09 |
9090 | 2024.04.29 01:32 | modify | 1769 | 0.10 | 168.262 | 169.662 | 169.862 | ||
9091 | 2024.04.29 01:35 | t/p | 1769 | 0.10 | 169.862 | 169.662 | 169.862 | 101.23 | 27739.32 |
9092 | 2024.04.29 01:45 | t/p | 1774 | 0.10 | 171.026 | 167.026 | 171.026 | 100.72 | 27840.04 |
9093 | 2024.04.29 02:00 | buy | 1775 | 0.10 | 170.545 | 0.000 | 0.000 | ||
9094 | 2024.04.29 02:00 | modify | 1775 | 0.10 | 170.545 | 168.145 | 172.145 | ||
9095 | 2024.04.29 03:00 | buy | 1776 | 0.10 | 170.809 | 0.000 | 0.000 | ||
9096 | 2024.04.29 03:00 | modify | 1776 | 0.10 | 170.809 | 168.409 | 172.409 | ||
9097 | 2024.04.29 04:00 | buy | 1777 | 0.10 | 170.818 | 0.000 | 0.000 | ||
9098 | 2024.04.29 04:00 | modify | 1777 | 0.10 | 170.818 | 168.418 | 172.418 | ||
9099 | 2024.04.29 04:15 | modify | 1777 | 0.10 | 170.818 | 168.418 | 170.718 | ||
9100 | 2024.04.29 04:15 | modify | 1776 | 0.10 | 170.809 | 168.409 | 170.709 | ||
9101 | 2024.04.29 04:15 | modify | 1775 | 0.10 | 170.545 | 168.145 | 170.645 | ||
9102 | 2024.04.29 04:20 | s/l | 1775 | 0.10 | 168.145 | 168.145 | 170.645 | -151.08 | 27688.96 |
9103 | 2024.04.29 04:20 | s/l | 1776 | 0.10 | 168.409 | 168.409 | 170.709 | -151.08 | 27537.88 |
9104 | 2024.04.29 04:20 | s/l | 1777 | 0.10 | 168.418 | 168.418 | 170.718 | -151.07 | 27386.81 |
9105 | 2024.04.29 15:00 | buy | 1778 | 0.10 | 167.854 | 0.000 | 0.000 | ||
9106 | 2024.04.29 15:00 | modify | 1778 | 0.10 | 167.854 | 165.454 | 169.454 | ||
9107 | 2024.04.29 16:50 | modify | 1778 | 0.10 | 167.854 | 165.454 | 168.154 | ||
9108 | 2024.04.30 01:00 | buy | 1779 | 0.10 | 167.948 | 0.000 | 0.000 | ||
9109 | 2024.04.30 01:00 | modify | 1779 | 0.10 | 167.948 | 165.548 | 169.548 | ||
9110 | 2024.04.30 03:00 | buy | 1780 | 0.10 | 167.720 | 0.000 | 0.000 | ||
9111 | 2024.04.30 03:00 | modify | 1780 | 0.10 | 167.720 | 165.320 | 169.320 | ||
9112 | 2024.04.30 04:00 | buy | 1781 | 0.10 | 167.719 | 0.000 | 0.000 | ||
9113 | 2024.04.30 04:00 | modify | 1781 | 0.10 | 167.719 | 165.319 | 169.319 | ||
9114 | 2024.04.30 05:00 | buy | 1782 | 0.10 | 167.745 | 0.000 | 0.000 | ||
9115 | 2024.04.30 05:00 | modify | 1782 | 0.10 | 167.745 | 165.345 | 169.345 | ||
9116 | 2024.04.30 06:00 | buy | 1783 | 0.10 | 167.716 | 0.000 | 0.000 | ||
9117 | 2024.04.30 06:00 | modify | 1783 | 0.10 | 167.716 | 165.316 | 169.316 | ||
9118 | 2024.04.30 07:00 | buy | 1784 | 0.10 | 167.808 | 0.000 | 0.000 | ||
9119 | 2024.04.30 07:00 | modify | 1784 | 0.10 | 167.808 | 165.408 | 169.408 | ||
9120 | 2024.04.30 08:00 | buy | 1785 | 0.10 | 167.849 | 0.000 | 0.000 | ||
9121 | 2024.04.30 08:00 | modify | 1785 | 0.10 | 167.849 | 165.449 | 169.449 | ||
9122 | 2024.04.30 09:00 | buy | 1786 | 0.10 | 168.011 | 0.000 | 0.000 | ||
9123 | 2024.04.30 09:00 | modify | 1786 | 0.10 | 168.011 | 165.611 | 169.611 | ||
9124 | 2024.04.30 09:10 | t/p | 1778 | 0.10 | 168.154 | 165.454 | 168.154 | 19.40 | 27406.21 |
9125 | 2024.04.30 10:00 | buy | 1787 | 0.10 | 168.259 | 0.000 | 0.000 | ||
9126 | 2024.04.30 10:00 | modify | 1787 | 0.10 | 168.259 | 165.859 | 169.859 | ||
9127 | 2024.04.30 11:00 | buy | 1788 | 0.10 | 168.276 | 0.000 | 0.000 | ||
9128 | 2024.04.30 11:00 | modify | 1788 | 0.10 | 168.276 | 165.876 | 169.876 | ||
9129 | 2024.04.30 12:00 | buy | 1789 | 0.10 | 168.187 | 0.000 | 0.000 | ||
9130 | 2024.04.30 12:00 | modify | 1789 | 0.10 | 168.187 | 165.787 | 169.787 | ||
9131 | 2024.04.30 13:00 | buy | 1790 | 0.10 | 168.411 | 0.000 | 0.000 | ||
9132 | 2024.04.30 13:00 | modify | 1790 | 0.10 | 168.411 | 166.011 | 170.011 | ||
9133 | 2024.04.30 14:00 | buy | 1791 | 0.10 | 168.457 | 0.000 | 0.000 | ||
9134 | 2024.04.30 14:00 | modify | 1791 | 0.10 | 168.457 | 166.057 | 170.057 | ||
9135 | 2024.04.30 15:00 | buy | 1792 | 0.10 | 168.137 | 0.000 | 0.000 | ||
9136 | 2024.04.30 15:00 | modify | 1792 | 0.10 | 168.137 | 165.737 | 169.737 | ||
9137 | 2024.05.01 01:00 | buy | 1793 | 0.10 | 168.231 | 0.000 | 0.000 | ||
9138 | 2024.05.01 01:00 | modify | 1793 | 0.10 | 168.231 | 165.831 | 169.831 | ||
9139 | 2024.05.01 02:00 | buy | 1794 | 0.10 | 168.281 | 0.000 | 0.000 | ||
9140 | 2024.05.01 02:00 | modify | 1794 | 0.10 | 168.281 | 165.881 | 169.881 | ||
9141 | 2024.05.01 03:00 | buy | 1795 | 0.10 | 168.341 | 0.000 | 0.000 | ||
9142 | 2024.05.01 03:00 | modify | 1795 | 0.10 | 168.341 | 165.941 | 169.941 | ||
9143 | 2024.05.01 04:00 | buy | 1796 | 0.10 | 168.334 | 0.000 | 0.000 | ||
9144 | 2024.05.01 04:00 | modify | 1796 | 0.10 | 168.334 | 165.934 | 169.934 | ||
9145 | 2024.05.01 06:00 | buy | 1797 | 0.10 | 168.322 | 0.000 | 0.000 | ||
9146 | 2024.05.01 06:00 | modify | 1797 | 0.10 | 168.322 | 165.922 | 169.922 | ||
9147 | 2024.05.01 07:00 | buy | 1798 | 0.10 | 168.316 | 0.000 | 0.000 | ||
9148 | 2024.05.01 07:00 | modify | 1798 | 0.10 | 168.316 | 165.916 | 169.916 | ||
9149 | 2024.05.01 08:00 | buy | 1799 | 0.10 | 168.370 | 0.000 | 0.000 | ||
9150 | 2024.05.01 08:00 | modify | 1799 | 0.10 | 168.370 | 165.970 | 169.970 | ||
9151 | 2024.05.01 09:00 | buy | 1800 | 0.10 | 168.578 | 0.000 | 0.000 | ||
9152 | 2024.05.01 09:00 | modify | 1800 | 0.10 | 168.578 | 166.178 | 170.178 | ||
9153 | 2024.05.01 10:00 | buy | 1801 | 0.10 | 168.547 | 0.000 | 0.000 | ||
9154 | 2024.05.01 10:00 | modify | 1801 | 0.10 | 168.547 | 166.147 | 170.147 | ||
9155 | 2024.05.01 11:00 | buy | 1802 | 0.10 | 168.528 | 0.000 | 0.000 | ||
9156 | 2024.05.01 11:00 | modify | 1802 | 0.10 | 168.528 | 166.128 | 170.128 | ||
9157 | 2024.05.01 12:00 | buy | 1803 | 0.10 | 168.534 | 0.000 | 0.000 | ||
9158 | 2024.05.01 12:00 | modify | 1803 | 0.10 | 168.534 | 166.134 | 170.134 | ||
9159 | 2024.05.01 13:00 | buy | 1804 | 0.10 | 168.630 | 0.000 | 0.000 | ||
9160 | 2024.05.01 13:00 | modify | 1804 | 0.10 | 168.630 | 166.230 | 170.230 | ||
9161 | 2024.05.01 14:00 | buy | 1805 | 0.10 | 168.375 | 0.000 | 0.000 | ||
9162 | 2024.05.01 14:00 | modify | 1805 | 0.10 | 168.375 | 165.975 | 169.975 | ||
9163 | 2024.05.01 15:00 | buy | 1806 | 0.10 | 168.484 | 0.000 | 0.000 | ||
9164 | 2024.05.01 15:00 | modify | 1806 | 0.10 | 168.484 | 166.084 | 170.084 | ||
9165 | 2024.05.01 20:15 | modify | 1806 | 0.10 | 168.484 | 166.084 | 168.584 | ||
9166 | 2024.05.01 20:15 | modify | 1805 | 0.10 | 168.375 | 165.975 | 168.675 | ||
9167 | 2024.05.01 20:15 | modify | 1804 | 0.10 | 168.630 | 166.230 | 168.730 | ||
9168 | 2024.05.01 20:15 | modify | 1803 | 0.10 | 168.534 | 166.134 | 168.634 | ||
9169 | 2024.05.01 20:15 | modify | 1802 | 0.10 | 168.528 | 166.128 | 168.628 | ||
9170 | 2024.05.01 20:15 | modify | 1801 | 0.10 | 168.547 | 166.147 | 168.647 | ||
9171 | 2024.05.01 20:15 | modify | 1800 | 0.10 | 168.578 | 166.178 | 168.678 | ||
9172 | 2024.05.01 20:15 | modify | 1799 | 0.10 | 168.370 | 165.970 | 168.670 | ||
9173 | 2024.05.01 20:15 | modify | 1798 | 0.10 | 168.316 | 165.916 | 168.616 | ||
9174 | 2024.05.01 20:15 | modify | 1797 | 0.10 | 168.322 | 165.922 | 168.622 | ||
9175 | 2024.05.01 20:15 | modify | 1796 | 0.10 | 168.334 | 165.934 | 168.634 | ||
9176 | 2024.05.01 20:15 | modify | 1795 | 0.10 | 168.341 | 165.941 | 168.641 | ||
9177 | 2024.05.01 20:15 | modify | 1794 | 0.10 | 168.281 | 165.881 | 168.581 | ||
9178 | 2024.05.01 20:15 | modify | 1793 | 0.10 | 168.231 | 165.831 | 168.731 | ||
9179 | 2024.05.01 20:15 | modify | 1792 | 0.10 | 168.137 | 165.737 | 168.637 | ||
9180 | 2024.05.01 20:15 | modify | 1791 | 0.10 | 168.457 | 166.057 | 168.557 | ||
9181 | 2024.05.01 20:15 | modify | 1790 | 0.10 | 168.411 | 166.011 | 168.711 | ||
9182 | 2024.05.01 20:15 | modify | 1789 | 0.10 | 168.187 | 165.787 | 168.687 | ||
9183 | 2024.05.01 20:15 | modify | 1788 | 0.10 | 168.276 | 165.876 | 168.576 | ||
9184 | 2024.05.01 20:15 | modify | 1787 | 0.10 | 168.259 | 165.859 | 168.559 | ||
9185 | 2024.05.01 20:20 | s/l | 1800 | 0.10 | 166.178 | 166.178 | 168.678 | -151.07 | 27255.14 |
9186 | 2024.05.01 20:20 | s/l | 1801 | 0.10 | 166.147 | 166.147 | 168.647 | -151.08 | 27104.06 |
9187 | 2024.05.01 20:20 | s/l | 1802 | 0.10 | 166.128 | 166.128 | 168.628 | -151.07 | 26952.99 |
9188 | 2024.05.01 20:20 | s/l | 1803 | 0.10 | 166.134 | 166.134 | 168.634 | -151.07 | 26801.92 |
9189 | 2024.05.01 20:20 | s/l | 1804 | 0.10 | 166.230 | 166.230 | 168.730 | -151.07 | 26650.85 |
9190 | 2024.05.01 20:20 | s/l | 1806 | 0.10 | 166.084 | 166.084 | 168.584 | -151.07 | 26499.78 |
9191 | 2024.05.01 20:20 | modify | 1805 | 0.10 | 168.375 | 165.975 | 167.675 | ||
9192 | 2024.05.01 20:20 | modify | 1799 | 0.10 | 168.370 | 165.970 | 167.670 | ||
9193 | 2024.05.01 20:20 | modify | 1798 | 0.10 | 168.316 | 165.916 | 167.816 | ||
9194 | 2024.05.01 20:20 | modify | 1797 | 0.10 | 168.322 | 165.922 | 167.822 | ||
9195 | 2024.05.01 20:20 | modify | 1796 | 0.10 | 168.334 | 165.934 | 167.834 | ||
9196 | 2024.05.01 20:20 | modify | 1795 | 0.10 | 168.341 | 165.941 | 167.841 | ||
9197 | 2024.05.01 20:20 | modify | 1794 | 0.10 | 168.281 | 165.881 | 167.781 | ||
9198 | 2024.05.01 20:20 | modify | 1793 | 0.10 | 168.231 | 165.831 | 167.731 | ||
9199 | 2024.05.01 20:20 | modify | 1792 | 0.10 | 168.137 | 165.737 | 167.837 | ||
9200 | 2024.05.01 20:20 | modify | 1791 | 0.10 | 168.457 | 166.057 | 167.757 | ||
9201 | 2024.05.01 20:20 | modify | 1790 | 0.10 | 168.411 | 166.011 | 167.711 | ||
9202 | 2024.05.01 20:20 | modify | 1789 | 0.10 | 168.187 | 165.787 | 167.687 | ||
9203 | 2024.05.01 20:20 | modify | 1788 | 0.10 | 168.276 | 165.876 | 167.776 | ||
9204 | 2024.05.01 20:20 | modify | 1787 | 0.10 | 168.259 | 165.859 | 167.759 | ||
9205 | 2024.05.01 20:20 | modify | 1786 | 0.10 | 168.011 | 165.611 | 167.711 | ||
9206 | 2024.05.01 20:20 | modify | 1785 | 0.10 | 167.849 | 165.449 | 167.749 | ||
9207 | 2024.05.01 20:20 | modify | 1784 | 0.10 | 167.808 | 165.408 | 167.708 | ||
9208 | 2024.05.01 20:20 | modify | 1783 | 0.10 | 167.716 | 165.316 | 167.816 | ||
9209 | 2024.05.01 20:20 | modify | 1782 | 0.10 | 167.745 | 165.345 | 167.845 | ||
9210 | 2024.05.01 20:20 | modify | 1781 | 0.10 | 167.719 | 165.319 | 167.819 | ||
9211 | 2024.05.01 20:20 | modify | 1780 | 0.10 | 167.720 | 165.320 | 167.820 | ||
9212 | 2024.05.01 20:20 | modify | 1779 | 0.10 | 167.948 | 165.548 | 167.848 | ||
9213 | 2024.05.01 20:32 | s/l | 1791 | 0.10 | 166.057 | 166.057 | 167.757 | -150.55 | 26349.23 |
9214 | 2024.05.01 20:35 | s/l | 1787 | 0.10 | 165.859 | 165.859 | 167.759 | -150.55 | 26198.68 |
9215 | 2024.05.01 20:35 | s/l | 1788 | 0.10 | 165.876 | 165.876 | 167.776 | -150.55 | 26048.13 |
9216 | 2024.05.01 20:35 | s/l | 1790 | 0.10 | 166.011 | 166.011 | 167.711 | -150.56 | 25897.57 |
9217 | 2024.05.01 20:35 | s/l | 1794 | 0.10 | 165.881 | 165.881 | 167.781 | -151.07 | 25746.50 |
9218 | 2024.05.01 20:35 | s/l | 1795 | 0.10 | 165.941 | 165.941 | 167.841 | -151.07 | 25595.43 |
9219 | 2024.05.01 20:35 | s/l | 1796 | 0.10 | 165.934 | 165.934 | 167.834 | -151.07 | 25444.36 |
9220 | 2024.05.01 20:35 | s/l | 1797 | 0.10 | 165.922 | 165.922 | 167.822 | -151.08 | 25293.28 |
9221 | 2024.05.01 20:35 | s/l | 1798 | 0.10 | 165.916 | 165.916 | 167.816 | -151.08 | 25142.20 |
9222 | 2024.05.01 20:35 | s/l | 1799 | 0.10 | 165.970 | 165.970 | 167.670 | -151.08 | 24991.12 |
9223 | 2024.05.01 20:35 | s/l | 1805 | 0.10 | 165.975 | 165.975 | 167.675 | -151.07 | 24840.05 |
9224 | 2024.05.01 20:35 | modify | 1793 | 0.10 | 168.231 | 165.831 | 167.531 | ||
9225 | 2024.05.01 20:35 | modify | 1792 | 0.10 | 168.137 | 165.737 | 167.637 | ||
9226 | 2024.05.01 20:35 | modify | 1789 | 0.10 | 168.187 | 165.787 | 167.487 | ||
9227 | 2024.05.01 20:35 | modify | 1786 | 0.10 | 168.011 | 165.611 | 167.511 | ||
9228 | 2024.05.01 20:35 | modify | 1785 | 0.10 | 167.849 | 165.449 | 167.549 | ||
9229 | 2024.05.01 20:35 | modify | 1784 | 0.10 | 167.808 | 165.408 | 167.508 | ||
9230 | 2024.05.01 20:35 | modify | 1783 | 0.10 | 167.716 | 165.316 | 167.616 | ||
9231 | 2024.05.01 20:35 | modify | 1782 | 0.10 | 167.745 | 165.345 | 167.645 | ||
9232 | 2024.05.01 20:35 | modify | 1781 | 0.10 | 167.719 | 165.319 | 167.619 | ||
9233 | 2024.05.01 20:35 | modify | 1780 | 0.10 | 167.720 | 165.320 | 167.620 | ||
9234 | 2024.05.01 20:35 | modify | 1779 | 0.10 | 167.948 | 165.548 | 167.648 | ||
9235 | 2024.05.01 20:40 | s/l | 1779 | 0.10 | 165.548 | 165.548 | 167.648 | -150.55 | 24689.50 |
9236 | 2024.05.01 20:40 | s/l | 1785 | 0.10 | 165.449 | 165.449 | 167.549 | -150.55 | 24538.95 |
9237 | 2024.05.01 20:40 | s/l | 1786 | 0.10 | 165.611 | 165.611 | 167.511 | -150.56 | 24388.39 |
9238 | 2024.05.01 20:40 | s/l | 1789 | 0.10 | 165.787 | 165.787 | 167.487 | -150.56 | 24237.83 |
9239 | 2024.05.01 20:40 | s/l | 1792 | 0.10 | 165.737 | 165.737 | 167.637 | -150.55 | 24087.28 |
9240 | 2024.05.01 20:40 | s/l | 1793 | 0.10 | 165.831 | 165.831 | 167.531 | -151.08 | 23936.20 |
9241 | 2024.05.01 20:40 | modify | 1784 | 0.10 | 167.808 | 165.408 | 167.108 | ||
9242 | 2024.05.01 20:40 | modify | 1783 | 0.10 | 167.716 | 165.316 | 167.216 | ||
9243 | 2024.05.01 20:40 | modify | 1782 | 0.10 | 167.745 | 165.345 | 167.045 | ||
9244 | 2024.05.01 20:40 | modify | 1781 | 0.10 | 167.719 | 165.319 | 167.219 | ||
9245 | 2024.05.01 20:40 | modify | 1780 | 0.10 | 167.720 | 165.320 | 167.220 | ||
9246 | 2024.05.01 20:45 | s/l | 1780 | 0.10 | 165.320 | 165.320 | 167.220 | -150.55 | 23785.65 |
9247 | 2024.05.01 20:45 | s/l | 1781 | 0.10 | 165.319 | 165.319 | 167.219 | -150.56 | 23635.08 |
9248 | 2024.05.01 20:45 | s/l | 1782 | 0.10 | 165.345 | 165.345 | 167.045 | -150.55 | 23484.53 |
9249 | 2024.05.01 20:45 | s/l | 1783 | 0.10 | 165.316 | 165.316 | 167.216 | -150.56 | 23333.97 |
9250 | 2024.05.01 20:45 | s/l | 1784 | 0.10 | 165.408 | 165.408 | 167.108 | -150.55 | 23183.42 |
9251 | 2024.05.02 01:00 | sell | 1807 | 0.10 | 167.131 | 0.000 | 0.000 | ||
9252 | 2024.05.02 01:00 | modify | 1807 | 0.10 | 167.131 | 169.531 | 165.531 | ||
9253 | 2024.05.02 02:00 | sell | 1808 | 0.10 | 167.258 | 0.000 | 0.000 | ||
9254 | 2024.05.02 02:00 | modify | 1808 | 0.10 | 167.258 | 169.658 | 165.658 | ||
9255 | 2024.05.02 03:00 | sell | 1809 | 0.10 | 167.034 | 0.000 | 0.000 | ||
9256 | 2024.05.02 03:00 | modify | 1809 | 0.10 | 167.034 | 169.434 | 165.434 | ||
9257 | 2024.05.02 04:00 | sell | 1810 | 0.10 | 167.097 | 0.000 | 0.000 | ||
9258 | 2024.05.02 04:00 | modify | 1810 | 0.10 | 167.097 | 169.497 | 165.497 | ||
9259 | 2024.05.02 05:00 | sell | 1811 | 0.10 | 167.026 | 0.000 | 0.000 | ||
9260 | 2024.05.02 05:00 | modify | 1811 | 0.10 | 167.026 | 169.426 | 165.426 | ||
9261 | 2024.05.02 06:00 | sell | 1812 | 0.10 | 166.858 | 0.000 | 0.000 | ||
9262 | 2024.05.02 06:00 | modify | 1812 | 0.10 | 166.858 | 169.258 | 165.258 | ||
9263 | 2024.05.02 09:00 | sell | 1813 | 0.10 | 166.082 | 0.000 | 0.000 | ||
9264 | 2024.05.02 09:00 | modify | 1813 | 0.10 | 166.082 | 168.482 | 164.482 | ||
9265 | 2024.05.02 10:00 | sell | 1814 | 0.10 | 166.191 | 0.000 | 0.000 | ||
9266 | 2024.05.02 10:00 | modify | 1814 | 0.10 | 166.191 | 168.591 | 164.591 | ||
9267 | 2024.05.02 11:00 | sell | 1815 | 0.10 | 166.018 | 0.000 | 0.000 | ||
9268 | 2024.05.02 11:00 | modify | 1815 | 0.10 | 166.018 | 168.418 | 164.418 | ||
9269 | 2024.05.02 11:20 | modify | 1808 | 0.10 | 167.258 | 165.858 | 165.658 | ||
9270 | 2024.05.02 11:27 | s/l | 1808 | 0.10 | 165.858 | 165.858 | 165.658 | 88.12 | 23271.54 |
9271 | 2024.05.02 11:46 | modify | 1810 | 0.10 | 167.097 | 165.697 | 165.497 | ||
9272 | 2024.05.02 11:46 | modify | 1807 | 0.10 | 167.131 | 165.731 | 165.531 | ||
9273 | 2024.05.02 12:00 | sell | 1816 | 0.10 | 165.615 | 0.000 | 0.000 | ||
9274 | 2024.05.02 12:00 | modify | 1816 | 0.10 | 165.615 | 168.015 | 164.015 | ||
9275 | 2024.05.02 12:02 | s/l | 1810 | 0.10 | 165.697 | 165.697 | 165.497 | 88.12 | 23359.66 |
9276 | 2024.05.02 12:07 | s/l | 1807 | 0.10 | 165.731 | 165.731 | 165.531 | 88.12 | 23447.78 |
9277 | 2024.05.02 12:20 | modify | 1811 | 0.10 | 167.026 | 165.626 | 165.426 | ||
9278 | 2024.05.02 12:20 | modify | 1809 | 0.10 | 167.034 | 165.634 | 165.434 | ||
9279 | 2024.05.02 12:32 | s/l | 1809 | 0.10 | 165.634 | 165.634 | 165.434 | 88.12 | 23535.90 |
9280 | 2024.05.02 12:32 | s/l | 1811 | 0.10 | 165.626 | 165.626 | 165.426 | 88.12 | 23624.02 |
9281 | 2024.05.02 12:50 | modify | 1812 | 0.10 | 166.858 | 165.458 | 165.258 | ||
9282 | 2024.05.02 12:57 | s/l | 1812 | 0.10 | 165.458 | 165.458 | 165.258 | 88.11 | 23712.13 |
9283 | 2024.05.02 13:00 | sell | 1817 | 0.10 | 165.365 | 0.000 | 0.000 | ||
9284 | 2024.05.02 13:00 | modify | 1817 | 0.10 | 165.365 | 167.765 | 163.765 | ||
9285 | 2024.05.02 14:00 | sell | 1818 | 0.10 | 165.018 | 0.000 | 0.000 | ||
9286 | 2024.05.02 14:00 | modify | 1818 | 0.10 | 165.018 | 167.418 | 163.418 | ||
9287 | 2024.05.02 15:00 | sell | 1819 | 0.10 | 164.686 | 0.000 | 0.000 | ||
9288 | 2024.05.02 15:00 | modify | 1819 | 0.10 | 164.686 | 167.086 | 163.086 | ||
9289 | 2024.05.02 15:15 | modify | 1814 | 0.10 | 166.191 | 164.791 | 164.591 | ||
9290 | 2024.05.02 15:20 | t/p | 1814 | 0.10 | 164.591 | 164.791 | 164.591 | 100.71 | 23812.84 |
9291 | 2024.05.02 15:20 | modify | 1815 | 0.10 | 166.018 | 164.618 | 164.418 | ||
9292 | 2024.05.02 15:20 | modify | 1813 | 0.10 | 166.082 | 164.682 | 164.482 | ||
9293 | 2024.05.02 15:27 | s/l | 1815 | 0.10 | 164.618 | 164.618 | 164.418 | 88.12 | 23900.96 |
9294 | 2024.05.02 15:32 | t/p | 1813 | 0.10 | 164.482 | 164.682 | 164.482 | 100.71 | 24001.67 |
9295 | 2024.05.02 23:50 | modify | 1816 | 0.10 | 165.615 | 164.215 | 164.015 | ||
9296 | 2024.05.02 23:59 | s/l | 1816 | 0.10 | 164.215 | 164.215 | 164.015 | 88.12 | 24089.79 |
9297 | 2024.05.03 01:00 | sell | 1820 | 0.10 | 164.353 | 0.000 | 0.000 | ||
9298 | 2024.05.03 01:00 | modify | 1820 | 0.10 | 164.353 | 166.753 | 162.753 | ||
9299 | 2024.05.03 02:00 | sell | 1821 | 0.10 | 164.116 | 0.000 | 0.000 | ||
9300 | 2024.05.03 02:00 | modify | 1821 | 0.10 | 164.116 | 166.516 | 162.516 | ||
9301 | 2024.05.03 03:00 | sell | 1822 | 0.10 | 164.263 | 0.000 | 0.000 | ||
9302 | 2024.05.03 03:00 | modify | 1822 | 0.10 | 164.263 | 166.663 | 162.663 | ||
9303 | 2024.05.03 04:00 | sell | 1823 | 0.10 | 164.255 | 0.000 | 0.000 | ||
9304 | 2024.05.03 04:00 | modify | 1823 | 0.10 | 164.255 | 166.655 | 162.655 | ||
9305 | 2024.05.03 05:00 | sell | 1824 | 0.10 | 164.119 | 0.000 | 0.000 | ||
9306 | 2024.05.03 05:00 | modify | 1824 | 0.10 | 164.119 | 166.519 | 162.519 | ||
9307 | 2024.05.03 06:00 | sell | 1825 | 0.10 | 164.250 | 0.000 | 0.000 | ||
9308 | 2024.05.03 06:00 | modify | 1825 | 0.10 | 164.250 | 166.650 | 162.650 | ||
9309 | 2024.05.03 07:00 | sell | 1826 | 0.10 | 164.474 | 0.000 | 0.000 | ||
9310 | 2024.05.03 07:00 | modify | 1826 | 0.10 | 164.474 | 166.874 | 162.874 | ||
9311 | 2024.05.03 08:00 | sell | 1827 | 0.10 | 164.566 | 0.000 | 0.000 | ||
9312 | 2024.05.03 08:00 | modify | 1827 | 0.10 | 164.566 | 166.966 | 162.966 | ||
9313 | 2024.05.05 23:40 | modify | 1824 | 0.10 | 164.119 | 166.519 | 163.619 | ||
9314 | 2024.05.05 23:40 | modify | 1821 | 0.10 | 164.116 | 166.516 | 163.616 | ||
9315 | 2024.05.05 23:46 | modify | 1825 | 0.10 | 164.250 | 166.650 | 163.750 | ||
9316 | 2024.05.05 23:46 | modify | 1823 | 0.10 | 164.255 | 166.655 | 163.755 | ||
9317 | 2024.05.05 23:46 | modify | 1822 | 0.10 | 164.263 | 166.663 | 163.763 | ||
9318 | 2024.05.06 00:02 | modify | 1821 | 0.10 | 164.116 | 166.516 | 163.816 | ||
9319 | 2024.05.06 00:07 | modify | 1824 | 0.10 | 164.119 | 166.519 | 163.819 | ||
9320 | 2024.05.06 02:10 | modify | 1820 | 0.10 | 164.353 | 166.753 | 163.853 | ||
9321 | 2024.05.06 02:20 | modify | 1825 | 0.10 | 164.250 | 166.650 | 163.950 | ||
9322 | 2024.05.06 02:20 | modify | 1823 | 0.10 | 164.255 | 166.655 | 163.955 | ||
9323 | 2024.05.06 02:20 | modify | 1822 | 0.10 | 164.263 | 166.663 | 163.963 | ||
9324 | 2024.05.06 02:50 | modify | 1826 | 0.10 | 164.474 | 166.874 | 163.974 | ||
9325 | 2024.05.06 03:10 | modify | 1824 | 0.10 | 164.119 | 166.519 | 164.019 | ||
9326 | 2024.05.06 03:10 | modify | 1821 | 0.10 | 164.116 | 166.516 | 164.016 | ||
9327 | 2024.05.06 03:15 | modify | 1827 | 0.10 | 164.566 | 166.966 | 164.066 | ||
9328 | 2024.05.06 03:15 | modify | 1820 | 0.10 | 164.353 | 166.753 | 164.053 | ||
9329 | 2024.05.06 03:50 | modify | 1825 | 0.10 | 164.250 | 166.650 | 164.150 | ||
9330 | 2024.05.06 03:50 | modify | 1823 | 0.10 | 164.255 | 166.655 | 164.155 | ||
9331 | 2024.05.06 04:02 | modify | 1822 | 0.10 | 164.263 | 166.663 | 164.163 | ||
9332 | 2024.05.06 04:07 | modify | 1826 | 0.10 | 164.474 | 166.874 | 164.174 | ||
9333 | 2024.05.06 13:30 | modify | 1819 | 0.10 | 164.686 | 167.086 | 164.186 | ||
9334 | 2024.05.06 13:45 | modify | 1827 | 0.10 | 164.566 | 166.966 | 164.266 | ||
9335 | 2024.05.06 13:45 | modify | 1824 | 0.10 | 164.119 | 166.519 | 164.219 | ||
9336 | 2024.05.06 13:45 | modify | 1821 | 0.10 | 164.116 | 166.516 | 164.216 | ||
9337 | 2024.05.06 13:45 | modify | 1820 | 0.10 | 164.353 | 166.753 | 164.253 | ||
9338 | 2024.05.06 14:45 | modify | 1825 | 0.10 | 164.250 | 166.650 | 164.350 | ||
9339 | 2024.05.06 14:45 | modify | 1823 | 0.10 | 164.255 | 166.655 | 164.355 | ||
9340 | 2024.05.06 14:50 | modify | 1826 | 0.10 | 164.474 | 166.874 | 164.374 | ||
9341 | 2024.05.06 14:50 | modify | 1824 | 0.10 | 164.119 | 166.519 | 164.419 | ||
9342 | 2024.05.06 14:50 | modify | 1822 | 0.10 | 164.263 | 166.663 | 164.363 | ||
9343 | 2024.05.06 14:50 | modify | 1821 | 0.10 | 164.116 | 166.516 | 164.416 | ||
9344 | 2024.05.06 14:50 | modify | 1819 | 0.10 | 164.686 | 167.086 | 164.386 | ||
9345 | 2024.05.06 23:20 | modify | 1827 | 0.10 | 164.566 | 166.966 | 164.466 | ||
9346 | 2024.05.06 23:20 | modify | 1820 | 0.10 | 164.353 | 166.753 | 164.453 | ||
9347 | 2024.05.06 23:50 | modify | 1818 | 0.10 | 165.018 | 167.418 | 164.518 | ||
9348 | 2024.05.07 00:07 | modify | 1825 | 0.10 | 164.250 | 166.650 | 164.550 | ||
9349 | 2024.05.07 01:00 | sell | 1828 | 0.10 | 165.870 | 0.000 | 0.000 | ||
9350 | 2024.05.07 01:00 | modify | 1828 | 0.10 | 165.870 | 168.270 | 164.270 | ||
9351 | 2024.05.07 01:20 | modify | 1826 | 0.10 | 164.474 | 166.874 | 164.574 | ||
9352 | 2024.05.07 01:20 | modify | 1823 | 0.10 | 164.255 | 166.655 | 164.555 | ||
9353 | 2024.05.07 01:20 | modify | 1822 | 0.10 | 164.263 | 166.663 | 164.563 | ||
9354 | 2024.05.07 01:20 | modify | 1819 | 0.10 | 164.686 | 167.086 | 164.586 | ||
9355 | 2024.05.07 01:45 | modify | 1824 | 0.10 | 164.119 | 166.519 | 164.619 | ||
9356 | 2024.05.07 01:45 | modify | 1821 | 0.10 | 164.116 | 166.516 | 164.616 | ||
9357 | 2024.05.07 01:50 | modify | 1827 | 0.10 | 164.566 | 166.966 | 164.666 | ||
9358 | 2024.05.07 01:50 | modify | 1820 | 0.10 | 164.353 | 166.753 | 164.653 | ||
9359 | 2024.05.07 02:20 | modify | 1825 | 0.10 | 164.250 | 166.650 | 164.750 | ||
9360 | 2024.05.07 02:20 | modify | 1823 | 0.10 | 164.255 | 166.655 | 164.755 | ||
9361 | 2024.05.07 02:20 | modify | 1818 | 0.10 | 165.018 | 167.418 | 164.718 | ||
9362 | 2024.05.07 02:45 | modify | 1826 | 0.10 | 164.474 | 166.874 | 164.774 | ||
9363 | 2024.05.07 02:45 | modify | 1822 | 0.10 | 164.263 | 166.663 | 164.763 | ||
9364 | 2024.05.07 02:50 | modify | 1824 | 0.10 | 164.119 | 166.519 | 164.819 | ||
9365 | 2024.05.07 02:50 | modify | 1821 | 0.10 | 164.116 | 166.516 | 164.816 | ||
9366 | 2024.05.07 02:50 | modify | 1819 | 0.10 | 164.686 | 167.086 | 164.786 | ||
9367 | 2024.05.07 03:50 | modify | 1827 | 0.10 | 164.566 | 166.966 | 164.866 | ||
9368 | 2024.05.07 03:50 | modify | 1820 | 0.10 | 164.353 | 166.753 | 164.853 | ||
9369 | 2024.05.07 03:50 | modify | 1817 | 0.10 | 165.365 | 167.765 | 164.865 | ||
9370 | 2024.05.07 12:20 | s/l | 1821 | 0.10 | 166.516 | 166.516 | 164.816 | -153.81 | 23935.98 |
9371 | 2024.05.07 12:20 | s/l | 1824 | 0.10 | 166.519 | 166.519 | 164.819 | -153.81 | 23782.18 |
9372 | 2024.05.07 12:20 | modify | 1825 | 0.10 | 164.250 | 166.650 | 164.950 | ||
9373 | 2024.05.07 12:20 | modify | 1823 | 0.10 | 164.255 | 166.655 | 164.955 | ||
9374 | 2024.05.07 12:20 | modify | 1818 | 0.10 | 165.018 | 167.418 | 164.918 | ||
9375 | 2024.05.07 13:46 | modify | 1826 | 0.10 | 164.474 | 166.874 | 164.974 | ||
9376 | 2024.05.07 13:46 | modify | 1822 | 0.10 | 164.263 | 166.663 | 164.963 | ||
9377 | 2024.05.07 13:46 | modify | 1819 | 0.10 | 164.686 | 167.086 | 164.986 | ||
9378 | 2024.05.07 15:00 | buy | 1829 | 0.10 | 166.463 | 0.000 | 0.000 | ||
9379 | 2024.05.07 15:00 | modify | 1829 | 0.10 | 166.463 | 164.063 | 168.063 | ||
9380 | 2024.05.08 01:45 | s/l | 1822 | 0.10 | 166.663 | 166.663 | 164.963 | -155.18 | 23626.99 |
9381 | 2024.05.08 01:45 | s/l | 1823 | 0.10 | 166.655 | 166.655 | 164.955 | -155.18 | 23471.81 |
9382 | 2024.05.08 01:45 | s/l | 1825 | 0.10 | 166.650 | 166.650 | 164.950 | -155.18 | 23316.63 |
9383 | 2024.05.08 01:45 | modify | 1820 | 0.10 | 164.353 | 166.753 | 165.053 | ||
9384 | 2024.05.08 01:50 | modify | 1827 | 0.10 | 164.566 | 166.966 | 165.066 | ||
9385 | 2024.05.08 01:50 | modify | 1818 | 0.10 | 165.018 | 167.418 | 165.118 | ||
9386 | 2024.05.08 01:50 | modify | 1817 | 0.10 | 165.365 | 167.765 | 165.065 | ||
9387 | 2024.05.08 02:32 | s/l | 1820 | 0.10 | 166.753 | 166.753 | 165.053 | -155.19 | 23161.44 |
9388 | 2024.05.08 03:00 | buy | 1830 | 0.10 | 166.698 | 0.000 | 0.000 | ||
9389 | 2024.05.08 03:00 | modify | 1830 | 0.10 | 166.698 | 164.298 | 168.298 | ||
9390 | 2024.05.08 04:00 | buy | 1831 | 0.10 | 166.690 | 0.000 | 0.000 | ||
9391 | 2024.05.08 04:00 | modify | 1831 | 0.10 | 166.690 | 164.290 | 168.290 | ||
9392 | 2024.05.08 05:00 | buy | 1832 | 0.10 | 166.702 | 0.000 | 0.000 | ||
9393 | 2024.05.08 05:00 | modify | 1832 | 0.10 | 166.702 | 164.302 | 168.302 | ||
9394 | 2024.05.08 06:00 | buy | 1833 | 0.10 | 166.686 | 0.000 | 0.000 | ||
9395 | 2024.05.08 06:00 | modify | 1833 | 0.10 | 166.686 | 164.286 | 168.286 | ||
9396 | 2024.05.08 06:15 | modify | 1826 | 0.10 | 164.474 | 166.874 | 165.174 | ||
9397 | 2024.05.08 06:15 | modify | 1819 | 0.10 | 164.686 | 167.086 | 165.186 | ||
9398 | 2024.05.08 06:20 | s/l | 1826 | 0.10 | 166.874 | 166.874 | 165.174 | -155.18 | 23006.25 |
9399 | 2024.05.08 06:20 | modify | 1827 | 0.10 | 164.566 | 166.966 | 165.266 | ||
9400 | 2024.05.08 06:20 | modify | 1817 | 0.10 | 165.365 | 167.765 | 165.265 | ||
9401 | 2024.05.08 07:00 | buy | 1834 | 0.10 | 166.849 | 0.000 | 0.000 | ||
9402 | 2024.05.08 07:00 | modify | 1834 | 0.10 | 166.849 | 164.449 | 168.449 | ||
9403 | 2024.05.08 07:02 | modify | 1818 | 0.10 | 165.018 | 167.418 | 165.318 | ||
9404 | 2024.05.08 08:00 | buy | 1835 | 0.10 | 166.827 | 0.000 | 0.000 | ||
9405 | 2024.05.08 08:00 | modify | 1835 | 0.10 | 166.827 | 164.427 | 168.427 | ||
9406 | 2024.05.08 08:20 | s/l | 1827 | 0.10 | 166.966 | 166.966 | 165.266 | -155.18 | 22851.07 |
9407 | 2024.05.08 08:50 | modify | 1828 | 0.10 | 165.870 | 168.270 | 165.370 | ||
9408 | 2024.05.08 08:50 | modify | 1819 | 0.10 | 164.686 | 167.086 | 165.386 | ||
9409 | 2024.05.08 09:00 | buy | 1836 | 0.10 | 167.027 | 0.000 | 0.000 | ||
9410 | 2024.05.08 09:00 | modify | 1836 | 0.10 | 167.027 | 164.627 | 168.627 | ||
9411 | 2024.05.08 09:10 | modify | 1817 | 0.10 | 165.365 | 167.765 | 165.465 | ||
9412 | 2024.05.08 09:15 | s/l | 1819 | 0.10 | 167.086 | 167.086 | 165.386 | -156.57 | 22694.50 |
9413 | 2024.05.08 09:15 | modify | 1818 | 0.10 | 165.018 | 167.418 | 165.518 | ||
9414 | 2024.05.08 10:00 | buy | 1837 | 0.10 | 167.096 | 0.000 | 0.000 | ||
9415 | 2024.05.08 10:00 | modify | 1837 | 0.10 | 167.096 | 164.696 | 168.696 | ||
9416 | 2024.05.08 11:00 | buy | 1838 | 0.10 | 167.044 | 0.000 | 0.000 | ||
9417 | 2024.05.08 11:00 | modify | 1838 | 0.10 | 167.044 | 164.644 | 168.644 | ||
9418 | 2024.05.08 12:00 | buy | 1839 | 0.10 | 167.127 | 0.000 | 0.000 | ||
9419 | 2024.05.08 12:00 | modify | 1839 | 0.10 | 167.127 | 164.727 | 168.727 | ||
9420 | 2024.05.08 12:02 | modify | 1828 | 0.10 | 165.870 | 168.270 | 165.570 | ||
9421 | 2024.05.08 12:50 | modify | 1817 | 0.10 | 165.365 | 167.765 | 165.665 | ||
9422 | 2024.05.08 13:00 | buy | 1840 | 0.10 | 167.290 | 0.000 | 0.000 | ||
9423 | 2024.05.08 13:00 | modify | 1840 | 0.10 | 167.290 | 164.890 | 168.890 | ||
9424 | 2024.05.08 13:45 | modify | 1818 | 0.10 | 165.018 | 167.418 | 165.718 | ||
9425 | 2024.05.08 14:00 | buy | 1841 | 0.10 | 167.351 | 0.000 | 0.000 | ||
9426 | 2024.05.08 14:00 | modify | 1841 | 0.10 | 167.351 | 164.951 | 168.951 | ||
9427 | 2024.05.08 14:07 | modify | 1828 | 0.10 | 165.870 | 168.270 | 165.770 | ||
9428 | 2024.05.08 15:00 | buy | 1842 | 0.10 | 167.273 | 0.000 | 0.000 | ||
9429 | 2024.05.08 15:00 | modify | 1842 | 0.10 | 167.273 | 164.873 | 168.873 | ||
9430 | 2024.05.09 02:00 | buy | 1843 | 0.10 | 167.240 | 0.000 | 0.000 | ||
9431 | 2024.05.09 02:00 | modify | 1843 | 0.10 | 167.240 | 164.840 | 168.840 | ||
9432 | 2024.05.09 03:00 | buy | 1844 | 0.10 | 167.253 | 0.000 | 0.000 | ||
9433 | 2024.05.09 03:00 | modify | 1844 | 0.10 | 167.253 | 164.853 | 168.853 | ||
9434 | 2024.05.09 04:00 | buy | 1845 | 0.10 | 167.207 | 0.000 | 0.000 | ||
9435 | 2024.05.09 04:00 | modify | 1845 | 0.10 | 167.207 | 164.807 | 168.807 | ||
9436 | 2024.05.09 07:00 | buy | 1846 | 0.10 | 167.267 | 0.000 | 0.000 | ||
9437 | 2024.05.09 07:00 | modify | 1846 | 0.10 | 167.267 | 164.867 | 168.867 | ||
9438 | 2024.05.09 08:00 | buy | 1847 | 0.10 | 167.309 | 0.000 | 0.000 | ||
9439 | 2024.05.09 08:00 | modify | 1847 | 0.10 | 167.309 | 164.909 | 168.909 | ||
9440 | 2024.05.09 10:00 | buy | 1848 | 0.10 | 167.328 | 0.000 | 0.000 | ||
9441 | 2024.05.09 10:00 | modify | 1848 | 0.10 | 167.328 | 164.928 | 168.928 | ||
9442 | 2024.05.09 10:15 | s/l | 1818 | 0.10 | 167.418 | 167.418 | 165.718 | -160.68 | 22533.83 |
9443 | 2024.05.09 10:20 | modify | 1817 | 0.10 | 165.365 | 167.765 | 165.865 | ||
9444 | 2024.05.09 11:00 | buy | 1849 | 0.10 | 167.398 | 0.000 | 0.000 | ||
9445 | 2024.05.09 11:00 | modify | 1849 | 0.10 | 167.398 | 164.998 | 168.998 | ||
9446 | 2024.05.09 12:00 | buy | 1850 | 0.10 | 167.242 | 0.000 | 0.000 | ||
9447 | 2024.05.09 12:00 | modify | 1850 | 0.10 | 167.242 | 164.842 | 168.842 | ||
9448 | 2024.05.09 13:00 | buy | 1851 | 0.10 | 167.549 | 0.000 | 0.000 | ||
9449 | 2024.05.09 13:00 | modify | 1851 | 0.10 | 167.549 | 165.149 | 169.149 | ||
9450 | 2024.05.09 13:20 | modify | 1828 | 0.10 | 165.870 | 168.270 | 165.970 | ||
9451 | 2024.05.09 13:32 | modify | 1817 | 0.10 | 165.365 | 167.765 | 166.065 | ||
9452 | 2024.05.09 14:00 | buy | 1852 | 0.10 | 167.560 | 0.000 | 0.000 | ||
9453 | 2024.05.09 14:00 | modify | 1852 | 0.10 | 167.560 | 165.160 | 169.160 | ||
9454 | 2024.05.09 15:00 | buy | 1853 | 0.10 | 167.655 | 0.000 | 0.000 | ||
9455 | 2024.05.09 15:00 | modify | 1853 | 0.10 | 167.655 | 165.255 | 169.255 | ||
9456 | 2024.05.09 15:32 | s/l | 1817 | 0.10 | 167.765 | 167.765 | 166.065 | -160.68 | 22373.15 |
9457 | 2024.05.09 15:32 | modify | 1828 | 0.10 | 165.870 | 168.270 | 166.170 | ||
9458 | 2024.05.10 01:00 | buy | 1854 | 0.10 | 167.679 | 0.000 | 0.000 | ||
9459 | 2024.05.10 01:00 | modify | 1854 | 0.10 | 167.679 | 165.279 | 169.279 | ||
9460 | 2024.05.10 02:00 | buy | 1855 | 0.10 | 167.796 | 0.000 | 0.000 | ||
9461 | 2024.05.10 02:00 | modify | 1855 | 0.10 | 167.796 | 165.396 | 169.396 | ||
9462 | 2024.05.10 03:00 | buy | 1856 | 0.10 | 167.842 | 0.000 | 0.000 | ||
9463 | 2024.05.10 03:00 | modify | 1856 | 0.10 | 167.842 | 165.442 | 169.442 | ||
9464 | 2024.05.10 04:00 | buy | 1857 | 0.10 | 167.841 | 0.000 | 0.000 | ||
9465 | 2024.05.10 04:00 | modify | 1857 | 0.10 | 167.841 | 165.441 | 169.441 | ||
9466 | 2024.05.10 05:00 | buy | 1858 | 0.10 | 167.750 | 0.000 | 0.000 | ||
9467 | 2024.05.10 05:00 | modify | 1858 | 0.10 | 167.750 | 165.350 | 169.350 | ||
9468 | 2024.05.10 06:00 | buy | 1859 | 0.10 | 167.726 | 0.000 | 0.000 | ||
9469 | 2024.05.10 06:00 | modify | 1859 | 0.10 | 167.726 | 165.326 | 169.326 | ||
9470 | 2024.05.10 07:00 | buy | 1860 | 0.10 | 167.790 | 0.000 | 0.000 | ||
9471 | 2024.05.10 07:00 | modify | 1860 | 0.10 | 167.790 | 165.390 | 169.390 | ||
9472 | 2024.05.10 07:32 | modify | 1828 | 0.10 | 165.870 | 168.270 | 166.370 | ||
9473 | 2024.05.10 08:00 | buy | 1861 | 0.10 | 167.875 | 0.000 | 0.000 | ||
9474 | 2024.05.10 08:00 | modify | 1861 | 0.10 | 167.875 | 165.475 | 169.475 | ||
9475 | 2024.05.10 09:00 | buy | 1862 | 0.10 | 167.905 | 0.000 | 0.000 | ||
9476 | 2024.05.10 09:00 | modify | 1862 | 0.10 | 167.905 | 165.505 | 169.505 | ||
9477 | 2024.05.10 09:20 | modify | 1829 | 0.10 | 166.463 | 167.863 | 168.063 | ||
9478 | 2024.05.10 09:50 | s/l | 1829 | 0.10 | 167.863 | 167.863 | 168.063 | 90.72 | 22463.86 |
9479 | 2024.05.10 10:00 | buy | 1863 | 0.10 | 167.879 | 0.000 | 0.000 | ||
9480 | 2024.05.10 10:00 | modify | 1863 | 0.10 | 167.879 | 165.479 | 169.479 | ||
9481 | 2024.05.10 11:00 | buy | 1864 | 0.10 | 167.899 | 0.000 | 0.000 | ||
9482 | 2024.05.10 11:00 | modify | 1864 | 0.10 | 167.899 | 165.499 | 169.499 | ||
9483 | 2024.05.10 12:00 | buy | 1865 | 0.10 | 167.905 | 0.000 | 0.000 | ||
9484 | 2024.05.10 12:00 | modify | 1865 | 0.10 | 167.905 | 165.505 | 169.505 | ||
9485 | 2024.05.10 13:00 | buy | 1866 | 0.10 | 167.851 | 0.000 | 0.000 | ||
9486 | 2024.05.10 13:00 | modify | 1866 | 0.10 | 167.851 | 165.451 | 169.451 | ||
9487 | 2024.05.10 14:00 | buy | 1867 | 0.10 | 167.903 | 0.000 | 0.000 | ||
9488 | 2024.05.10 14:00 | modify | 1867 | 0.10 | 167.903 | 165.503 | 169.503 | ||
9489 | 2024.05.10 15:00 | buy | 1868 | 0.10 | 167.804 | 0.000 | 0.000 | ||
9490 | 2024.05.10 15:00 | modify | 1868 | 0.10 | 167.804 | 165.404 | 169.404 | ||
9491 | 2024.05.13 01:00 | close | 1828 | 0.10 | 167.953 | 168.270 | 166.370 | -139.35 | 22324.51 |
9492 | 2024.05.13 01:00 | buy | 1869 | 0.10 | 167.953 | 0.000 | 0.000 | ||
9493 | 2024.05.13 01:00 | modify | 1869 | 0.10 | 167.953 | 165.553 | 169.553 | ||
9494 | 2024.05.13 06:00 | close | 1830 | 0.10 | 167.885 | 164.298 | 168.298 | 77.32 | 22401.82 |
9495 | 2024.05.13 06:00 | buy | 1870 | 0.10 | 167.915 | 0.000 | 0.000 | ||
9496 | 2024.05.13 06:00 | modify | 1870 | 0.10 | 167.915 | 165.515 | 169.515 | ||
9497 | 2024.05.13 07:00 | close | 1831 | 0.10 | 167.846 | 164.290 | 168.290 | 75.37 | 22477.19 |
9498 | 2024.05.13 07:00 | buy | 1871 | 0.10 | 167.876 | 0.000 | 0.000 | ||
9499 | 2024.05.13 07:00 | modify | 1871 | 0.10 | 167.876 | 165.476 | 169.476 | ||
9500 | 2024.05.13 08:00 | close | 1832 | 0.10 | 167.971 | 164.302 | 168.302 | 82.48 | 22559.67 |
9501 | 2024.05.13 08:00 | buy | 1872 | 0.10 | 168.001 | 0.000 | 0.000 | ||
9502 | 2024.05.13 08:00 | modify | 1872 | 0.10 | 168.001 | 165.601 | 169.601 | ||
9503 | 2024.05.13 09:00 | close | 1833 | 0.10 | 168.085 | 164.286 | 168.286 | 90.67 | 22650.33 |
9504 | 2024.05.13 09:00 | buy | 1873 | 0.10 | 168.115 | 0.000 | 0.000 | ||
9505 | 2024.05.13 09:00 | modify | 1873 | 0.10 | 168.115 | 165.715 | 169.715 | ||
9506 | 2024.05.13 10:00 | close | 1834 | 0.10 | 168.092 | 164.449 | 168.449 | 80.85 | 22731.18 |
9507 | 2024.05.13 10:00 | buy | 1874 | 0.10 | 168.122 | 0.000 | 0.000 | ||
9508 | 2024.05.13 10:00 | modify | 1874 | 0.10 | 168.122 | 165.722 | 169.722 | ||
9509 | 2024.05.13 11:00 | close | 1835 | 0.10 | 168.061 | 164.427 | 168.427 | 80.28 | 22811.46 |
9510 | 2024.05.13 11:00 | buy | 1875 | 0.10 | 168.091 | 0.000 | 0.000 | ||
9511 | 2024.05.13 11:00 | modify | 1875 | 0.10 | 168.091 | 165.691 | 169.691 | ||
9512 | 2024.05.13 12:00 | close | 1836 | 0.10 | 168.179 | 164.627 | 168.627 | 75.11 | 22886.56 |
9513 | 2024.05.13 12:00 | buy | 1876 | 0.10 | 168.209 | 0.000 | 0.000 | ||
9514 | 2024.05.13 12:00 | modify | 1876 | 0.10 | 168.209 | 165.809 | 169.809 | ||
9515 | 2024.05.13 13:00 | close | 1837 | 0.10 | 168.187 | 164.696 | 168.696 | 71.28 | 22957.84 |
9516 | 2024.05.13 13:00 | buy | 1877 | 0.10 | 168.217 | 0.000 | 0.000 | ||
9517 | 2024.05.13 13:00 | modify | 1877 | 0.10 | 168.217 | 165.817 | 169.817 | ||
9518 | 2024.05.13 14:00 | close | 1838 | 0.10 | 168.367 | 164.644 | 168.644 | 85.88 | 23043.72 |
9519 | 2024.05.13 14:00 | buy | 1878 | 0.10 | 168.397 | 0.000 | 0.000 | ||
9520 | 2024.05.13 14:00 | modify | 1878 | 0.10 | 168.397 | 165.997 | 169.997 | ||
9521 | 2024.05.13 15:00 | close | 1839 | 0.10 | 168.450 | 164.727 | 168.727 | 85.88 | 23129.59 |
9522 | 2024.05.13 15:00 | buy | 1879 | 0.10 | 168.480 | 0.000 | 0.000 | ||
9523 | 2024.05.13 15:00 | modify | 1879 | 0.10 | 168.480 | 166.080 | 170.080 | ||
9524 | 2024.05.14 01:00 | close | 1840 | 0.10 | 168.603 | 164.890 | 168.890 | 85.77 | 23215.36 |
9525 | 2024.05.14 01:00 | buy | 1880 | 0.10 | 168.633 | 0.000 | 0.000 | ||
9526 | 2024.05.14 01:00 | modify | 1880 | 0.10 | 168.633 | 166.233 | 170.233 | ||
9527 | 2024.05.14 01:15 | modify | 1845 | 0.10 | 167.207 | 168.607 | 168.807 | ||
9528 | 2024.05.14 01:20 | modify | 1850 | 0.10 | 167.242 | 168.642 | 168.842 | ||
9529 | 2024.05.14 01:20 | modify | 1844 | 0.10 | 167.253 | 168.653 | 168.853 | ||
9530 | 2024.05.14 01:20 | modify | 1843 | 0.10 | 167.240 | 168.640 | 168.840 | ||
9531 | 2024.05.14 02:00 | close | 1841 | 0.10 | 168.737 | 164.951 | 168.951 | 90.37 | 23305.73 |
9532 | 2024.05.14 02:00 | buy | 1881 | 0.10 | 168.767 | 0.000 | 0.000 | ||
9533 | 2024.05.14 02:00 | modify | 1881 | 0.10 | 168.767 | 166.367 | 170.367 | ||
9534 | 2024.05.14 02:20 | modify | 1846 | 0.10 | 167.267 | 168.667 | 168.867 | ||
9535 | 2024.05.14 02:20 | modify | 1842 | 0.10 | 167.273 | 168.673 | 168.873 | ||
9536 | 2024.05.14 03:00 | close | 1842 | 0.10 | 168.749 | 168.673 | 168.873 | 96.03 | 23401.75 |
9537 | 2024.05.14 03:00 | buy | 1882 | 0.10 | 168.779 | 0.000 | 0.000 | ||
9538 | 2024.05.14 03:00 | modify | 1882 | 0.10 | 168.779 | 166.379 | 170.379 | ||
9539 | 2024.05.14 04:00 | close | 1843 | 0.10 | 168.739 | 168.640 | 168.840 | 95.91 | 23497.66 |
9540 | 2024.05.14 04:00 | buy | 1883 | 0.10 | 168.769 | 0.000 | 0.000 | ||
9541 | 2024.05.14 04:00 | modify | 1883 | 0.10 | 168.769 | 166.369 | 170.369 | ||
9542 | 2024.05.14 05:00 | close | 1844 | 0.10 | 168.692 | 168.653 | 168.853 | 92.15 | 23589.81 |
9543 | 2024.05.14 05:00 | buy | 1884 | 0.10 | 168.722 | 0.000 | 0.000 | ||
9544 | 2024.05.14 05:00 | modify | 1884 | 0.10 | 168.722 | 166.322 | 170.322 | ||
9545 | 2024.05.14 05:07 | s/l | 1846 | 0.10 | 168.667 | 168.667 | 168.867 | 89.68 | 23679.48 |
9546 | 2024.05.14 06:00 | buy | 1885 | 0.10 | 168.742 | 0.000 | 0.000 | ||
9547 | 2024.05.14 06:00 | modify | 1885 | 0.10 | 168.742 | 166.342 | 170.342 | ||
9548 | 2024.05.14 06:15 | t/p | 1845 | 0.10 | 168.807 | 168.607 | 168.807 | 102.28 | 23781.76 |
9549 | 2024.05.14 06:15 | modify | 1847 | 0.10 | 167.309 | 168.709 | 168.909 | ||
9550 | 2024.05.14 06:20 | t/p | 1850 | 0.10 | 168.842 | 168.642 | 168.842 | 102.28 | 23884.04 |
9551 | 2024.05.14 06:20 | modify | 1848 | 0.10 | 167.328 | 168.728 | 168.928 | ||
9552 | 2024.05.14 06:50 | s/l | 1848 | 0.10 | 168.728 | 168.728 | 168.928 | 89.68 | 23973.72 |
9553 | 2024.05.14 07:00 | buy | 1886 | 0.10 | 168.797 | 0.000 | 0.000 | ||
9554 | 2024.05.14 07:00 | modify | 1886 | 0.10 | 168.797 | 166.397 | 170.397 | ||
9555 | 2024.05.14 08:00 | buy | 1887 | 0.10 | 168.806 | 0.000 | 0.000 | ||
9556 | 2024.05.14 08:00 | modify | 1887 | 0.10 | 168.806 | 166.406 | 170.406 | ||
9557 | 2024.05.14 08:03 | s/l | 1847 | 0.10 | 168.709 | 168.709 | 168.909 | 89.69 | 24063.41 |
9558 | 2024.05.14 09:00 | buy | 1888 | 0.10 | 168.739 | 0.000 | 0.000 | ||
9559 | 2024.05.14 09:00 | modify | 1888 | 0.10 | 168.739 | 166.339 | 170.339 | ||
9560 | 2024.05.14 10:00 | buy | 1889 | 0.10 | 168.775 | 0.000 | 0.000 | ||
9561 | 2024.05.14 10:00 | modify | 1889 | 0.10 | 168.775 | 166.375 | 170.375 | ||
9562 | 2024.05.14 10:50 | modify | 1849 | 0.10 | 167.398 | 168.798 | 168.998 | ||
9563 | 2024.05.14 11:00 | close | 1849 | 0.10 | 168.884 | 168.798 | 168.998 | 95.10 | 24158.50 |
9564 | 2024.05.14 11:00 | buy | 1890 | 0.10 | 168.914 | 0.000 | 0.000 | ||
9565 | 2024.05.14 11:00 | modify | 1890 | 0.10 | 168.914 | 166.514 | 170.514 | ||
9566 | 2024.05.14 12:00 | close | 1851 | 0.10 | 168.849 | 165.149 | 169.149 | 83.39 | 24241.89 |
9567 | 2024.05.14 12:00 | buy | 1891 | 0.10 | 168.879 | 0.000 | 0.000 | ||
9568 | 2024.05.14 12:00 | modify | 1891 | 0.10 | 168.879 | 166.479 | 170.479 | ||
9569 | 2024.05.14 12:45 | modify | 1852 | 0.10 | 167.560 | 168.960 | 169.160 | ||
9570 | 2024.05.14 12:50 | t/p | 1852 | 0.10 | 169.160 | 168.960 | 169.160 | 102.28 | 24344.17 |
9571 | 2024.05.14 12:50 | modify | 1854 | 0.10 | 167.679 | 169.079 | 169.279 | ||
9572 | 2024.05.14 12:50 | modify | 1853 | 0.10 | 167.655 | 169.055 | 169.255 | ||
9573 | 2024.05.14 12:57 | s/l | 1853 | 0.10 | 169.055 | 169.055 | 169.255 | 89.69 | 24433.86 |
9574 | 2024.05.14 12:57 | s/l | 1854 | 0.10 | 169.079 | 169.079 | 169.279 | 89.17 | 24523.03 |
9575 | 2024.05.14 13:00 | buy | 1892 | 0.10 | 169.185 | 0.000 | 0.000 | ||
9576 | 2024.05.14 13:00 | modify | 1892 | 0.10 | 169.185 | 166.785 | 170.785 | ||
9577 | 2024.05.14 13:20 | modify | 1860 | 0.10 | 167.790 | 169.190 | 169.390 | ||
9578 | 2024.05.14 13:20 | modify | 1859 | 0.10 | 167.726 | 169.126 | 169.326 | ||
9579 | 2024.05.14 13:20 | modify | 1858 | 0.10 | 167.750 | 169.150 | 169.350 | ||
9580 | 2024.05.14 13:20 | modify | 1855 | 0.10 | 167.796 | 169.196 | 169.396 | ||
9581 | 2024.05.14 13:27 | s/l | 1855 | 0.10 | 169.196 | 169.196 | 169.396 | 89.17 | 24612.20 |
9582 | 2024.05.14 13:27 | s/l | 1860 | 0.10 | 169.190 | 169.190 | 169.390 | 89.16 | 24701.35 |
9583 | 2024.05.14 13:32 | s/l | 1858 | 0.10 | 169.150 | 169.150 | 169.350 | 89.17 | 24790.52 |
9584 | 2024.05.14 13:32 | s/l | 1859 | 0.10 | 169.126 | 169.126 | 169.326 | 89.17 | 24879.69 |
9585 | 2024.05.14 14:00 | buy | 1893 | 0.10 | 169.183 | 0.000 | 0.000 | ||
9586 | 2024.05.14 14:00 | modify | 1893 | 0.10 | 169.183 | 166.783 | 170.783 | ||
9587 | 2024.05.14 15:00 | buy | 1894 | 0.10 | 169.319 | 0.000 | 0.000 | ||
9588 | 2024.05.14 15:00 | modify | 1894 | 0.10 | 169.319 | 166.919 | 170.919 | ||
9589 | 2024.05.14 15:02 | modify | 1868 | 0.10 | 167.804 | 169.204 | 169.404 | ||
9590 | 2024.05.14 15:20 | s/l | 1868 | 0.10 | 169.204 | 169.204 | 169.404 | 89.17 | 24968.86 |
9591 | 2024.05.14 15:50 | modify | 1866 | 0.10 | 167.851 | 169.251 | 169.451 | ||
9592 | 2024.05.14 15:50 | modify | 1857 | 0.10 | 167.841 | 169.241 | 169.441 | ||
9593 | 2024.05.14 15:50 | modify | 1856 | 0.10 | 167.842 | 169.242 | 169.442 | ||
9594 | 2024.05.14 16:20 | s/l | 1866 | 0.10 | 169.251 | 169.251 | 169.451 | 89.16 | 25058.02 |
9595 | 2024.05.14 16:50 | s/l | 1856 | 0.10 | 169.242 | 169.242 | 169.442 | 89.17 | 25147.19 |
9596 | 2024.05.14 16:50 | s/l | 1857 | 0.10 | 169.241 | 169.241 | 169.441 | 89.16 | 25236.35 |
9597 | 2024.05.15 02:50 | modify | 1871 | 0.10 | 167.876 | 169.276 | 169.476 | ||
9598 | 2024.05.15 02:50 | modify | 1864 | 0.10 | 167.899 | 169.299 | 169.499 | ||
9599 | 2024.05.15 02:50 | modify | 1863 | 0.10 | 167.879 | 169.279 | 169.479 | ||
9600 | 2024.05.15 02:50 | modify | 1861 | 0.10 | 167.875 | 169.275 | 169.475 | ||
9601 | 2024.05.15 03:00 | buy | 1895 | 0.10 | 169.401 | 0.000 | 0.000 | ||
9602 | 2024.05.15 03:00 | modify | 1895 | 0.10 | 169.401 | 167.001 | 171.001 | ||
9603 | 2024.05.15 04:05 | s/l | 1864 | 0.10 | 169.299 | 169.299 | 169.499 | 89.69 | 25326.03 |
9604 | 2024.05.15 04:10 | s/l | 1863 | 0.10 | 169.279 | 169.279 | 169.479 | 89.69 | 25415.72 |
9605 | 2024.05.15 04:15 | s/l | 1861 | 0.10 | 169.275 | 169.275 | 169.475 | 89.68 | 25505.40 |
9606 | 2024.05.15 04:15 | s/l | 1871 | 0.10 | 169.276 | 169.276 | 169.476 | 89.17 | 25594.57 |
9607 | 2024.05.15 07:00 | buy | 1896 | 0.10 | 169.258 | 0.000 | 0.000 | ||
9608 | 2024.05.15 07:00 | modify | 1896 | 0.10 | 169.258 | 166.858 | 170.858 | ||
9609 | 2024.05.15 12:32 | modify | 1896 | 0.10 | 169.258 | 166.858 | 169.758 | ||
9610 | 2024.05.15 12:32 | modify | 1895 | 0.10 | 169.401 | 167.001 | 169.701 | ||
9611 | 2024.05.15 12:32 | modify | 1894 | 0.10 | 169.319 | 166.919 | 169.819 | ||
9612 | 2024.05.15 12:37 | modify | 1893 | 0.10 | 169.183 | 166.783 | 169.683 | ||
9613 | 2024.05.15 12:37 | modify | 1892 | 0.10 | 169.185 | 166.785 | 169.685 | ||
9614 | 2024.05.15 23:20 | modify | 1894 | 0.10 | 169.319 | 166.919 | 169.619 | ||
9615 | 2024.05.15 23:45 | modify | 1896 | 0.10 | 169.258 | 166.858 | 169.558 | ||
9616 | 2024.05.15 23:50 | modify | 1895 | 0.10 | 169.401 | 167.001 | 169.501 | ||
9617 | 2024.05.15 23:50 | modify | 1893 | 0.10 | 169.183 | 166.783 | 169.483 | ||
9618 | 2024.05.15 23:50 | modify | 1892 | 0.10 | 169.185 | 166.785 | 169.485 | ||
9619 | 2024.05.16 00:26 | modify | 1896 | 0.10 | 169.258 | 166.858 | 169.358 | ||
9620 | 2024.05.16 00:26 | modify | 1894 | 0.10 | 169.319 | 166.919 | 169.419 | ||
9621 | 2024.05.16 00:26 | modify | 1891 | 0.10 | 168.879 | 166.479 | 169.379 | ||
9622 | 2024.05.16 00:26 | modify | 1890 | 0.10 | 168.914 | 166.514 | 169.414 | ||
9623 | 2024.05.16 00:35 | modify | 1887 | 0.10 | 168.806 | 166.406 | 169.306 | ||
9624 | 2024.05.16 00:40 | modify | 1895 | 0.10 | 169.401 | 167.001 | 169.301 | ||
9625 | 2024.05.16 00:40 | modify | 1894 | 0.10 | 169.319 | 166.919 | 169.219 | ||
9626 | 2024.05.16 00:40 | modify | 1893 | 0.10 | 169.183 | 166.783 | 169.283 | ||
9627 | 2024.05.16 00:40 | modify | 1892 | 0.10 | 169.185 | 166.785 | 169.285 | ||
9628 | 2024.05.16 00:40 | modify | 1889 | 0.10 | 168.775 | 166.375 | 169.275 | ||
9629 | 2024.05.16 00:40 | modify | 1888 | 0.10 | 168.739 | 166.339 | 169.239 | ||
9630 | 2024.05.16 00:40 | modify | 1886 | 0.10 | 168.797 | 166.397 | 169.297 | ||
9631 | 2024.05.16 00:40 | modify | 1885 | 0.10 | 168.742 | 166.342 | 169.242 | ||
9632 | 2024.05.16 00:40 | modify | 1884 | 0.10 | 168.722 | 166.322 | 169.222 | ||
9633 | 2024.05.16 00:40 | modify | 1883 | 0.10 | 168.769 | 166.369 | 169.269 | ||
9634 | 2024.05.16 00:40 | modify | 1882 | 0.10 | 168.779 | 166.379 | 169.279 | ||
9635 | 2024.05.16 00:40 | modify | 1881 | 0.10 | 168.767 | 166.367 | 169.267 | ||
9636 | 2024.05.16 00:45 | modify | 1896 | 0.10 | 169.258 | 166.858 | 169.158 | ||
9637 | 2024.05.16 00:45 | modify | 1895 | 0.10 | 169.401 | 167.001 | 169.101 | ||
9638 | 2024.05.16 00:45 | modify | 1891 | 0.10 | 168.879 | 166.479 | 169.179 | ||
9639 | 2024.05.16 00:45 | modify | 1890 | 0.10 | 168.914 | 166.514 | 169.214 | ||
9640 | 2024.05.16 00:45 | modify | 1887 | 0.10 | 168.806 | 166.406 | 169.106 | ||
9641 | 2024.05.16 00:45 | modify | 1886 | 0.10 | 168.797 | 166.397 | 169.097 | ||
9642 | 2024.05.16 00:45 | modify | 1880 | 0.10 | 168.633 | 166.233 | 169.133 | ||
9643 | 2024.05.16 00:50 | modify | 1896 | 0.10 | 169.258 | 166.858 | 168.958 | ||
9644 | 2024.05.16 00:50 | modify | 1894 | 0.10 | 169.319 | 166.919 | 169.019 | ||
9645 | 2024.05.16 00:50 | modify | 1893 | 0.10 | 169.183 | 166.783 | 169.083 | ||
9646 | 2024.05.16 00:50 | modify | 1892 | 0.10 | 169.185 | 166.785 | 169.085 | ||
9647 | 2024.05.16 00:50 | modify | 1891 | 0.10 | 168.879 | 166.479 | 168.979 | ||
9648 | 2024.05.16 00:50 | modify | 1890 | 0.10 | 168.914 | 166.514 | 169.014 | ||
9649 | 2024.05.16 00:50 | modify | 1889 | 0.10 | 168.775 | 166.375 | 169.075 | ||
9650 | 2024.05.16 00:50 | modify | 1888 | 0.10 | 168.739 | 166.339 | 169.039 | ||
9651 | 2024.05.16 00:50 | modify | 1885 | 0.10 | 168.742 | 166.342 | 169.042 | ||
9652 | 2024.05.16 00:50 | modify | 1884 | 0.10 | 168.722 | 166.322 | 169.022 | ||
9653 | 2024.05.16 00:50 | modify | 1883 | 0.10 | 168.769 | 166.369 | 169.069 | ||
9654 | 2024.05.16 00:50 | modify | 1882 | 0.10 | 168.779 | 166.379 | 169.079 | ||
9655 | 2024.05.16 00:50 | modify | 1881 | 0.10 | 168.767 | 166.367 | 169.067 | ||
9656 | 2024.05.16 00:50 | modify | 1880 | 0.10 | 168.633 | 166.233 | 168.933 | ||
9657 | 2024.05.16 00:50 | modify | 1879 | 0.10 | 168.480 | 166.080 | 168.980 | ||
9658 | 2024.05.16 01:00 | sell | 1897 | 0.10 | 167.392 | 0.000 | 0.000 | ||
9659 | 2024.05.16 01:00 | modify | 1897 | 0.10 | 167.392 | 169.792 | 165.792 | ||
9660 | 2024.05.16 02:00 | sell | 1898 | 0.10 | 167.758 | 0.000 | 0.000 | ||
9661 | 2024.05.16 02:00 | modify | 1898 | 0.10 | 167.758 | 170.158 | 166.158 | ||
9662 | 2024.05.16 03:00 | sell | 1899 | 0.10 | 167.669 | 0.000 | 0.000 | ||
9663 | 2024.05.16 03:00 | modify | 1899 | 0.10 | 167.669 | 170.069 | 166.069 | ||
9664 | 2024.05.16 04:00 | sell | 1900 | 0.10 | 167.627 | 0.000 | 0.000 | ||
9665 | 2024.05.16 04:00 | modify | 1900 | 0.10 | 167.627 | 170.027 | 166.027 | ||
9666 | 2024.05.16 05:00 | sell | 1901 | 0.10 | 167.550 | 0.000 | 0.000 | ||
9667 | 2024.05.16 05:00 | modify | 1901 | 0.10 | 167.550 | 169.950 | 165.950 | ||
9668 | 2024.05.16 06:00 | sell | 1902 | 0.10 | 167.735 | 0.000 | 0.000 | ||
9669 | 2024.05.16 06:00 | modify | 1902 | 0.10 | 167.735 | 170.135 | 166.135 | ||
9670 | 2024.05.16 10:00 | buy | 1903 | 0.10 | 168.161 | 0.000 | 0.000 | ||
9671 | 2024.05.16 10:00 | modify | 1903 | 0.10 | 168.161 | 165.761 | 169.761 | ||
9672 | 2024.05.16 11:00 | buy | 1904 | 0.10 | 168.193 | 0.000 | 0.000 | ||
9673 | 2024.05.16 11:00 | modify | 1904 | 0.10 | 168.193 | 165.793 | 169.793 | ||
9674 | 2024.05.16 12:00 | buy | 1905 | 0.10 | 168.326 | 0.000 | 0.000 | ||
9675 | 2024.05.16 12:00 | modify | 1905 | 0.10 | 168.326 | 165.926 | 169.926 | ||
9676 | 2024.05.16 12:45 | modify | 1897 | 0.10 | 167.392 | 169.792 | 166.892 | ||
9677 | 2024.05.16 12:50 | modify | 1901 | 0.10 | 167.550 | 169.950 | 167.050 | ||
9678 | 2024.05.16 12:50 | modify | 1900 | 0.10 | 167.627 | 170.027 | 167.127 | ||
9679 | 2024.05.16 12:50 | modify | 1899 | 0.10 | 167.669 | 170.069 | 167.169 | ||
9680 | 2024.05.16 12:50 | modify | 1897 | 0.10 | 167.392 | 169.792 | 167.092 | ||
9681 | 2024.05.16 13:00 | buy | 1906 | 0.10 | 168.746 | 0.000 | 0.000 | ||
9682 | 2024.05.16 13:00 | modify | 1906 | 0.10 | 168.746 | 166.346 | 170.346 | ||
9683 | 2024.05.16 13:46 | modify | 1902 | 0.10 | 167.735 | 170.135 | 167.235 | ||
9684 | 2024.05.16 13:46 | modify | 1901 | 0.10 | 167.550 | 169.950 | 167.250 | ||
9685 | 2024.05.16 13:46 | modify | 1898 | 0.10 | 167.758 | 170.158 | 167.258 | ||
9686 | 2024.05.16 14:00 | close | 1862 | 0.10 | 168.774 | 165.505 | 169.505 | 57.82 | 25652.38 |
9687 | 2024.05.16 14:00 | buy | 1907 | 0.10 | 168.804 | 0.000 | 0.000 | ||
9688 | 2024.05.16 14:00 | modify | 1907 | 0.10 | 168.804 | 166.404 | 170.404 | ||
9689 | 2024.05.16 15:00 | close | 1865 | 0.10 | 168.815 | 165.505 | 169.505 | 60.40 | 25712.78 |
9690 | 2024.05.16 15:00 | buy | 1908 | 0.10 | 168.845 | 0.000 | 0.000 | ||
9691 | 2024.05.16 15:00 | modify | 1908 | 0.10 | 168.845 | 166.445 | 170.445 | ||
9692 | 2024.05.16 16:15 | modify | 1897 | 0.10 | 167.392 | 169.792 | 167.292 | ||
9693 | 2024.05.16 19:50 | modify | 1900 | 0.10 | 167.627 | 170.027 | 167.327 | ||
9694 | 2024.05.17 00:32 | t/p | 1880 | 0.10 | 168.933 | 166.233 | 168.933 | 21.49 | 25734.27 |
9695 | 2024.05.17 00:32 | modify | 1899 | 0.10 | 167.669 | 170.069 | 167.369 | ||
9696 | 2024.05.17 00:37 | t/p | 1896 | 0.10 | 168.958 | 166.858 | 168.958 | -16.80 | 25717.46 |
9697 | 2024.05.17 01:00 | buy | 1909 | 0.10 | 168.885 | 0.000 | 0.000 | ||
9698 | 2024.05.17 01:00 | modify | 1909 | 0.10 | 168.885 | 166.485 | 170.485 | ||
9699 | 2024.05.17 01:10 | t/p | 1879 | 0.10 | 168.980 | 166.080 | 168.980 | 34.59 | 25752.05 |
9700 | 2024.05.17 01:10 | t/p | 1890 | 0.10 | 169.014 | 166.514 | 169.014 | 8.90 | 25760.95 |
9701 | 2024.05.17 01:10 | t/p | 1891 | 0.10 | 168.979 | 166.479 | 168.979 | 8.89 | 25769.83 |
9702 | 2024.05.17 01:10 | modify | 1902 | 0.10 | 167.735 | 170.135 | 167.435 | ||
9703 | 2024.05.17 01:15 | t/p | 1881 | 0.10 | 169.067 | 166.367 | 169.067 | 21.48 | 25791.31 |
9704 | 2024.05.17 01:15 | t/p | 1882 | 0.10 | 169.079 | 166.379 | 169.079 | 21.49 | 25812.80 |
9705 | 2024.05.17 01:15 | t/p | 1883 | 0.10 | 169.069 | 166.369 | 169.069 | 21.49 | 25834.28 |
9706 | 2024.05.17 01:15 | t/p | 1884 | 0.10 | 169.022 | 166.322 | 169.022 | 21.49 | 25855.77 |
9707 | 2024.05.17 01:15 | t/p | 1885 | 0.10 | 169.042 | 166.342 | 169.042 | 21.49 | 25877.26 |
9708 | 2024.05.17 01:15 | t/p | 1886 | 0.10 | 169.097 | 166.397 | 169.097 | 21.48 | 25898.73 |
9709 | 2024.05.17 01:15 | t/p | 1887 | 0.10 | 169.106 | 166.406 | 169.106 | 21.49 | 25920.22 |
9710 | 2024.05.17 01:15 | t/p | 1888 | 0.10 | 169.039 | 166.339 | 169.039 | 21.49 | 25941.70 |
9711 | 2024.05.17 01:15 | t/p | 1889 | 0.10 | 169.075 | 166.375 | 169.075 | 21.49 | 25963.19 |
9712 | 2024.05.17 01:15 | t/p | 1892 | 0.10 | 169.085 | 166.785 | 169.085 | -3.70 | 25959.49 |
9713 | 2024.05.17 01:15 | t/p | 1893 | 0.10 | 169.083 | 166.783 | 169.083 | -3.69 | 25955.79 |
9714 | 2024.05.17 01:15 | t/p | 1894 | 0.10 | 169.019 | 166.919 | 169.019 | -16.28 | 25939.51 |
9715 | 2024.05.17 01:15 | t/p | 1895 | 0.10 | 169.101 | 167.001 | 169.101 | -16.81 | 25922.70 |
9716 | 2024.05.17 01:15 | modify | 1901 | 0.10 | 167.550 | 169.950 | 167.450 | ||
9717 | 2024.05.17 01:15 | modify | 1900 | 0.10 | 167.627 | 170.027 | 167.527 | ||
9718 | 2024.05.17 01:15 | modify | 1898 | 0.10 | 167.758 | 170.158 | 167.458 | ||
9719 | 2024.05.17 01:15 | modify | 1897 | 0.10 | 167.392 | 169.792 | 167.492 | ||
9720 | 2024.05.17 01:20 | modify | 1902 | 0.10 | 167.735 | 170.135 | 167.635 | ||
9721 | 2024.05.17 01:20 | modify | 1901 | 0.10 | 167.550 | 169.950 | 167.650 | ||
9722 | 2024.05.17 01:20 | modify | 1899 | 0.10 | 167.669 | 170.069 | 167.569 | ||
9723 | 2024.05.17 01:20 | modify | 1898 | 0.10 | 167.758 | 170.158 | 167.658 | ||
9724 | 2024.05.17 01:50 | modify | 1897 | 0.10 | 167.392 | 169.792 | 167.692 | ||
9725 | 2024.05.17 02:00 | buy | 1910 | 0.10 | 169.242 | 0.000 | 0.000 | ||
9726 | 2024.05.17 02:00 | modify | 1910 | 0.10 | 169.242 | 166.842 | 170.842 | ||
9727 | 2024.05.17 03:00 | buy | 1911 | 0.10 | 169.262 | 0.000 | 0.000 | ||
9728 | 2024.05.17 03:00 | modify | 1911 | 0.10 | 169.262 | 166.862 | 170.862 | ||
9729 | 2024.05.17 04:00 | buy | 1912 | 0.10 | 169.208 | 0.000 | 0.000 | ||
9730 | 2024.05.17 04:00 | modify | 1912 | 0.10 | 169.208 | 166.808 | 170.808 | ||
9731 | 2024.05.17 05:00 | buy | 1913 | 0.10 | 169.170 | 0.000 | 0.000 | ||
9732 | 2024.05.17 05:00 | modify | 1913 | 0.10 | 169.170 | 166.770 | 170.770 | ||
9733 | 2024.05.17 06:00 | buy | 1914 | 0.10 | 169.241 | 0.000 | 0.000 | ||
9734 | 2024.05.17 06:00 | modify | 1914 | 0.10 | 169.241 | 166.841 | 170.841 | ||
9735 | 2024.05.17 07:00 | buy | 1915 | 0.10 | 169.101 | 0.000 | 0.000 | ||
9736 | 2024.05.17 07:00 | modify | 1915 | 0.10 | 169.101 | 166.701 | 170.701 | ||
9737 | 2024.05.17 08:00 | buy | 1916 | 0.10 | 169.235 | 0.000 | 0.000 | ||
9738 | 2024.05.17 08:00 | modify | 1916 | 0.10 | 169.235 | 166.835 | 170.835 | ||
9739 | 2024.05.17 09:00 | buy | 1917 | 0.10 | 169.051 | 0.000 | 0.000 | ||
9740 | 2024.05.17 09:00 | modify | 1917 | 0.10 | 169.051 | 166.651 | 170.651 | ||
9741 | 2024.05.17 10:00 | buy | 1918 | 0.10 | 169.028 | 0.000 | 0.000 | ||
9742 | 2024.05.17 10:00 | modify | 1918 | 0.10 | 169.028 | 166.628 | 170.628 | ||
9743 | 2024.05.17 11:00 | buy | 1919 | 0.10 | 168.931 | 0.000 | 0.000 | ||
9744 | 2024.05.17 11:00 | modify | 1919 | 0.10 | 168.931 | 166.531 | 170.531 | ||
9745 | 2024.05.17 18:50 | modify | 1900 | 0.10 | 167.627 | 170.027 | 167.727 | ||
9746 | 2024.05.19 23:15 | modify | 1899 | 0.10 | 167.669 | 170.069 | 167.769 | ||
9747 | 2024.05.19 23:20 | modify | 1902 | 0.10 | 167.735 | 170.135 | 167.835 | ||
9748 | 2024.05.19 23:20 | modify | 1901 | 0.10 | 167.550 | 169.950 | 167.850 | ||
9749 | 2024.05.19 23:20 | modify | 1898 | 0.10 | 167.758 | 170.158 | 167.858 | ||
9750 | 2024.05.19 23:20 | modify | 1870 | 0.10 | 167.915 | 169.315 | 169.515 | ||
9751 | 2024.05.19 23:20 | modify | 1867 | 0.10 | 167.903 | 169.303 | 169.503 | ||
9752 | 2024.05.20 00:07 | s/l | 1870 | 0.10 | 169.315 | 169.315 | 169.515 | 91.76 | 26014.45 |
9753 | 2024.05.20 00:20 | modify | 1897 | 0.10 | 167.392 | 169.792 | 167.892 | ||
9754 | 2024.05.20 00:20 | modify | 1869 | 0.10 | 167.953 | 169.353 | 169.553 | ||
9755 | 2024.05.20 00:50 | t/p | 1867 | 0.10 | 169.503 | 169.303 | 169.503 | 104.87 | 26119.33 |
9756 | 2024.05.20 00:50 | modify | 1900 | 0.10 | 167.627 | 170.027 | 167.927 | ||
9757 | 2024.05.20 00:50 | modify | 1872 | 0.10 | 168.001 | 169.401 | 169.601 | ||
9758 | 2024.05.20 01:00 | buy | 1920 | 0.10 | 169.539 | 0.000 | 0.000 | ||
9759 | 2024.05.20 01:00 | modify | 1920 | 0.10 | 169.539 | 167.139 | 171.139 | ||
9760 | 2024.05.20 01:20 | t/p | 1869 | 0.10 | 169.553 | 169.353 | 169.553 | 104.35 | 26223.67 |
9761 | 2024.05.20 01:20 | modify | 1899 | 0.10 | 167.669 | 170.069 | 167.969 | ||
9762 | 2024.05.20 02:00 | buy | 1921 | 0.10 | 169.534 | 0.000 | 0.000 | ||
9763 | 2024.05.20 02:00 | modify | 1921 | 0.10 | 169.534 | 167.134 | 171.134 | ||
9764 | 2024.05.20 02:50 | s/l | 1872 | 0.10 | 169.401 | 169.401 | 169.601 | 91.77 | 26315.44 |
9765 | 2024.05.20 03:00 | buy | 1922 | 0.10 | 169.463 | 0.000 | 0.000 | ||
9766 | 2024.05.20 03:00 | modify | 1922 | 0.10 | 169.463 | 167.063 | 171.063 | ||
9767 | 2024.05.20 04:00 | buy | 1923 | 0.10 | 169.422 | 0.000 | 0.000 | ||
9768 | 2024.05.20 04:00 | modify | 1923 | 0.10 | 169.422 | 167.022 | 171.022 | ||
9769 | 2024.05.20 05:00 | buy | 1924 | 0.10 | 169.515 | 0.000 | 0.000 | ||
9770 | 2024.05.20 05:00 | modify | 1924 | 0.10 | 169.515 | 167.115 | 171.115 | ||
9771 | 2024.05.20 06:00 | buy | 1925 | 0.10 | 169.440 | 0.000 | 0.000 | ||
9772 | 2024.05.20 06:00 | modify | 1925 | 0.10 | 169.440 | 167.040 | 171.040 | ||
9773 | 2024.05.20 07:00 | buy | 1926 | 0.10 | 169.441 | 0.000 | 0.000 | ||
9774 | 2024.05.20 07:00 | modify | 1926 | 0.10 | 169.441 | 167.041 | 171.041 | ||
9775 | 2024.05.20 08:00 | buy | 1927 | 0.10 | 169.355 | 0.000 | 0.000 | ||
9776 | 2024.05.20 08:00 | modify | 1927 | 0.10 | 169.355 | 166.955 | 170.955 | ||
9777 | 2024.05.20 09:00 | buy | 1928 | 0.10 | 169.326 | 0.000 | 0.000 | ||
9778 | 2024.05.20 09:00 | modify | 1928 | 0.10 | 169.326 | 166.926 | 170.926 | ||
9779 | 2024.05.20 10:00 | sell | 1929 | 0.10 | 169.241 | 0.000 | 0.000 | ||
9780 | 2024.05.20 10:00 | modify | 1929 | 0.10 | 169.241 | 171.641 | 167.641 | ||
9781 | 2024.05.20 11:00 | sell | 1930 | 0.10 | 169.255 | 0.000 | 0.000 | ||
9782 | 2024.05.20 11:00 | modify | 1930 | 0.10 | 169.255 | 171.655 | 167.655 | ||
9783 | 2024.05.20 12:00 | close | 1873 | 0.10 | 169.141 | 165.715 | 169.715 | 68.22 | 26383.65 |
9784 | 2024.05.20 12:00 | sell | 1931 | 0.10 | 169.141 | 0.000 | 0.000 | ||
9785 | 2024.05.20 12:00 | modify | 1931 | 0.10 | 169.141 | 171.541 | 167.541 | ||
9786 | 2024.05.20 12:50 | modify | 1902 | 0.10 | 167.735 | 170.135 | 168.035 | ||
9787 | 2024.05.20 12:50 | modify | 1875 | 0.10 | 168.091 | 169.491 | 169.691 | ||
9788 | 2024.05.20 12:57 | s/l | 1875 | 0.10 | 169.491 | 169.491 | 169.691 | 91.77 | 26475.42 |
9789 | 2024.05.20 13:00 | buy | 1932 | 0.10 | 169.571 | 0.000 | 0.000 | ||
9790 | 2024.05.20 13:00 | modify | 1932 | 0.10 | 169.571 | 167.171 | 171.171 | ||
9791 | 2024.05.20 13:20 | modify | 1901 | 0.10 | 167.550 | 169.950 | 168.050 | ||
9792 | 2024.05.20 13:20 | modify | 1898 | 0.10 | 167.758 | 170.158 | 168.058 | ||
9793 | 2024.05.20 13:20 | modify | 1874 | 0.10 | 168.122 | 169.522 | 169.722 | ||
9794 | 2024.05.20 14:00 | close | 1874 | 0.10 | 169.583 | 169.522 | 169.722 | 95.60 | 26571.01 |
9795 | 2024.05.20 14:00 | buy | 1933 | 0.10 | 169.613 | 0.000 | 0.000 | ||
9796 | 2024.05.20 14:00 | modify | 1933 | 0.10 | 169.613 | 167.213 | 171.213 | ||
9797 | 2024.05.20 14:20 | modify | 1904 | 0.10 | 168.193 | 169.593 | 169.793 | ||
9798 | 2024.05.20 14:20 | modify | 1903 | 0.10 | 168.161 | 169.561 | 169.761 | ||
9799 | 2024.05.20 14:20 | modify | 1900 | 0.10 | 167.627 | 170.027 | 168.127 | ||
9800 | 2024.05.20 14:20 | modify | 1897 | 0.10 | 167.392 | 169.792 | 168.092 | ||
9801 | 2024.05.20 14:45 | s/l | 1904 | 0.10 | 169.593 | 169.593 | 169.793 | 89.16 | 26660.17 |
9802 | 2024.05.20 14:50 | s/l | 1903 | 0.10 | 169.561 | 169.561 | 169.761 | 89.17 | 26749.34 |
9803 | 2024.05.20 15:00 | buy | 1934 | 0.10 | 169.593 | 0.000 | 0.000 | ||
9804 | 2024.05.20 15:00 | modify | 1934 | 0.10 | 169.593 | 167.193 | 171.193 | ||
9805 | 2024.05.20 18:40 | modify | 1877 | 0.10 | 168.217 | 169.617 | 169.817 | ||
9806 | 2024.05.20 18:40 | modify | 1876 | 0.10 | 168.209 | 169.609 | 169.809 | ||
9807 | 2024.05.20 18:45 | modify | 1899 | 0.10 | 167.669 | 170.069 | 168.169 | ||
9808 | 2024.05.20 18:50 | s/l | 1897 | 0.10 | 169.792 | 169.792 | 168.092 | -153.81 | 26595.53 |
9809 | 2024.05.20 20:50 | s/l | 1876 | 0.10 | 169.609 | 169.609 | 169.809 | 91.77 | 26687.30 |
9810 | 2024.05.20 20:50 | s/l | 1877 | 0.10 | 169.617 | 169.617 | 169.817 | 91.76 | 26779.05 |
9811 | 2024.05.20 23:33 | modify | 1902 | 0.10 | 167.735 | 170.135 | 168.235 | ||
9812 | 2024.05.20 23:40 | modify | 1905 | 0.10 | 168.326 | 169.726 | 169.926 | ||
9813 | 2024.05.20 23:40 | modify | 1901 | 0.10 | 167.550 | 169.950 | 168.250 | ||
9814 | 2024.05.20 23:40 | modify | 1898 | 0.10 | 167.758 | 170.158 | 168.258 | ||
9815 | 2024.05.21 00:50 | s/l | 1901 | 0.10 | 169.950 | 169.950 | 168.250 | -155.18 | 26623.87 |
9816 | 2024.05.21 00:50 | t/p | 1905 | 0.10 | 169.926 | 169.726 | 169.926 | 102.27 | 26726.14 |
9817 | 2024.05.21 00:50 | modify | 1900 | 0.10 | 167.627 | 170.027 | 168.327 | ||
9818 | 2024.05.21 00:50 | modify | 1878 | 0.10 | 168.397 | 169.797 | 169.997 | ||
9819 | 2024.05.21 01:00 | buy | 1935 | 0.10 | 169.931 | 0.000 | 0.000 | ||
9820 | 2024.05.21 01:00 | modify | 1935 | 0.10 | 169.931 | 167.531 | 171.531 | ||
9821 | 2024.05.21 02:00 | buy | 1936 | 0.10 | 169.896 | 0.000 | 0.000 | ||
9822 | 2024.05.21 02:00 | modify | 1936 | 0.10 | 169.896 | 167.496 | 171.496 | ||
9823 | 2024.05.21 02:20 | s/l | 1878 | 0.10 | 169.797 | 169.797 | 169.997 | 92.27 | 26818.41 |
9824 | 2024.05.21 03:00 | buy | 1937 | 0.10 | 169.847 | 0.000 | 0.000 | ||
9825 | 2024.05.21 03:00 | modify | 1937 | 0.10 | 169.847 | 167.447 | 171.447 | ||
9826 | 2024.05.21 04:00 | buy | 1938 | 0.10 | 169.891 | 0.000 | 0.000 | ||
9827 | 2024.05.21 04:00 | modify | 1938 | 0.10 | 169.891 | 167.491 | 171.491 | ||
9828 | 2024.05.21 05:00 | buy | 1939 | 0.10 | 169.910 | 0.000 | 0.000 | ||
9829 | 2024.05.21 05:00 | modify | 1939 | 0.10 | 169.910 | 167.510 | 171.510 | ||
9830 | 2024.05.21 06:00 | buy | 1940 | 0.10 | 169.827 | 0.000 | 0.000 | ||
9831 | 2024.05.21 06:00 | modify | 1940 | 0.10 | 169.827 | 167.427 | 171.427 | ||
9832 | 2024.05.21 07:00 | buy | 1941 | 0.10 | 169.737 | 0.000 | 0.000 | ||
9833 | 2024.05.21 07:00 | modify | 1941 | 0.10 | 169.737 | 167.337 | 171.337 | ||
9834 | 2024.05.21 08:00 | close | 1898 | 0.10 | 169.766 | 170.158 | 168.258 | -130.51 | 26687.90 |
9835 | 2024.05.21 08:00 | buy | 1942 | 0.10 | 169.766 | 0.000 | 0.000 | ||
9836 | 2024.05.21 08:00 | modify | 1942 | 0.10 | 169.766 | 167.366 | 171.366 | ||
9837 | 2024.05.21 09:00 | close | 1899 | 0.10 | 169.824 | 170.069 | 168.169 | -139.76 | 26548.14 |
9838 | 2024.05.21 09:00 | buy | 1943 | 0.10 | 169.824 | 0.000 | 0.000 | ||
9839 | 2024.05.21 09:00 | modify | 1943 | 0.10 | 169.824 | 167.424 | 171.424 | ||
9840 | 2024.05.22 01:00 | close | 1900 | 0.10 | 169.700 | 170.027 | 168.327 | -135.98 | 26412.16 |
9841 | 2024.05.22 01:00 | buy | 1944 | 0.10 | 169.700 | 0.000 | 0.000 | ||
9842 | 2024.05.22 01:00 | modify | 1944 | 0.10 | 169.700 | 167.300 | 171.300 | ||
9843 | 2024.05.22 02:00 | close | 1902 | 0.10 | 169.713 | 170.135 | 168.235 | -130.00 | 26282.16 |
9844 | 2024.05.22 02:00 | buy | 1945 | 0.10 | 169.713 | 0.000 | 0.000 | ||
9845 | 2024.05.22 02:00 | modify | 1945 | 0.10 | 169.713 | 167.313 | 171.313 | ||
9846 | 2024.05.22 03:00 | close | 1906 | 0.10 | 169.723 | 166.346 | 170.346 | 63.58 | 26345.74 |
9847 | 2024.05.22 03:00 | buy | 1946 | 0.10 | 169.753 | 0.000 | 0.000 | ||
9848 | 2024.05.22 03:00 | modify | 1946 | 0.10 | 169.753 | 167.353 | 171.353 | ||
9849 | 2024.05.22 04:00 | close | 1907 | 0.10 | 169.684 | 166.404 | 170.404 | 57.47 | 26403.21 |
9850 | 2024.05.22 04:00 | buy | 1947 | 0.10 | 169.714 | 0.000 | 0.000 | ||
9851 | 2024.05.22 04:00 | modify | 1947 | 0.10 | 169.714 | 167.314 | 171.314 | ||
9852 | 2024.05.22 05:00 | close | 1908 | 0.10 | 169.693 | 166.445 | 170.445 | 55.46 | 26458.67 |
9853 | 2024.05.22 05:00 | buy | 1948 | 0.10 | 169.723 | 0.000 | 0.000 | ||
9854 | 2024.05.22 05:00 | modify | 1948 | 0.10 | 169.723 | 167.323 | 171.323 | ||
9855 | 2024.05.22 06:00 | close | 1909 | 0.10 | 169.673 | 166.485 | 170.485 | 51.17 | 26509.83 |
9856 | 2024.05.22 06:00 | buy | 1949 | 0.10 | 169.703 | 0.000 | 0.000 | ||
9857 | 2024.05.22 06:00 | modify | 1949 | 0.10 | 169.703 | 167.303 | 171.303 | ||
9858 | 2024.05.22 07:00 | close | 1910 | 0.10 | 169.842 | 166.842 | 170.842 | 39.33 | 26549.16 |
9859 | 2024.05.22 07:00 | buy | 1950 | 0.10 | 169.872 | 0.000 | 0.000 | ||
9860 | 2024.05.22 07:00 | modify | 1950 | 0.10 | 169.872 | 167.472 | 171.472 | ||
9861 | 2024.05.22 08:00 | close | 1911 | 0.10 | 169.811 | 166.862 | 170.862 | 36.11 | 26585.27 |
9862 | 2024.05.22 08:00 | buy | 1951 | 0.10 | 169.841 | 0.000 | 0.000 | ||
9863 | 2024.05.22 08:00 | modify | 1951 | 0.10 | 169.841 | 167.441 | 171.441 | ||
9864 | 2024.05.22 09:00 | close | 1912 | 0.10 | 169.753 | 166.808 | 170.808 | 35.86 | 26621.13 |
9865 | 2024.05.22 09:00 | buy | 1952 | 0.10 | 169.783 | 0.000 | 0.000 | ||
9866 | 2024.05.22 09:00 | modify | 1952 | 0.10 | 169.783 | 167.383 | 171.383 | ||
9867 | 2024.05.22 10:00 | close | 1913 | 0.10 | 169.635 | 166.770 | 170.770 | 30.83 | 26651.96 |
9868 | 2024.05.22 10:00 | buy | 1953 | 0.10 | 169.665 | 0.000 | 0.000 | ||
9869 | 2024.05.22 10:00 | modify | 1953 | 0.10 | 169.665 | 167.265 | 171.265 | ||
9870 | 2024.05.23 01:00 | close | 1914 | 0.10 | 169.741 | 166.841 | 170.841 | 34.60 | 26686.55 |
9871 | 2024.05.23 01:00 | buy | 1954 | 0.10 | 169.771 | 0.000 | 0.000 | ||
9872 | 2024.05.23 01:00 | modify | 1954 | 0.10 | 169.771 | 167.371 | 171.371 | ||
9873 | 2024.05.23 02:00 | close | 1915 | 0.10 | 169.714 | 166.701 | 170.701 | 41.71 | 26728.26 |
9874 | 2024.05.23 02:00 | buy | 1955 | 0.10 | 169.744 | 0.000 | 0.000 | ||
9875 | 2024.05.23 02:00 | modify | 1955 | 0.10 | 169.744 | 167.344 | 171.344 | ||
9876 | 2024.05.23 03:00 | close | 1916 | 0.10 | 169.716 | 166.835 | 170.835 | 33.39 | 26761.64 |
9877 | 2024.05.23 03:00 | buy | 1956 | 0.10 | 169.746 | 0.000 | 0.000 | ||
9878 | 2024.05.23 03:00 | modify | 1956 | 0.10 | 169.746 | 167.346 | 171.346 | ||
9879 | 2024.05.23 04:00 | close | 1917 | 0.10 | 169.779 | 166.651 | 170.651 | 48.95 | 26810.59 |
9880 | 2024.05.23 04:00 | buy | 1957 | 0.10 | 169.809 | 0.000 | 0.000 | ||
9881 | 2024.05.23 04:00 | modify | 1957 | 0.10 | 169.809 | 167.409 | 171.409 | ||
9882 | 2024.05.23 05:00 | close | 1918 | 0.10 | 169.673 | 166.628 | 170.628 | 43.72 | 26854.31 |
9883 | 2024.05.23 05:00 | buy | 1958 | 0.10 | 169.703 | 0.000 | 0.000 | ||
9884 | 2024.05.23 05:00 | modify | 1958 | 0.10 | 169.703 | 167.303 | 171.303 | ||
9885 | 2024.05.23 06:00 | close | 1919 | 0.10 | 169.634 | 166.531 | 170.531 | 47.37 | 26901.67 |
9886 | 2024.05.23 06:00 | buy | 1959 | 0.10 | 169.664 | 0.000 | 0.000 | ||
9887 | 2024.05.23 06:00 | modify | 1959 | 0.10 | 169.664 | 167.264 | 171.264 | ||
9888 | 2024.05.23 08:00 | close | 1920 | 0.10 | 169.740 | 167.139 | 171.139 | 15.26 | 26916.93 |
9889 | 2024.05.23 08:00 | buy | 1960 | 0.10 | 169.770 | 0.000 | 0.000 | ||
9890 | 2024.05.23 08:00 | modify | 1960 | 0.10 | 169.770 | 167.370 | 171.370 | ||
9891 | 2024.05.23 09:00 | close | 1921 | 0.10 | 169.899 | 167.134 | 171.134 | 25.57 | 26942.49 |
9892 | 2024.05.23 09:00 | buy | 1961 | 0.10 | 169.929 | 0.000 | 0.000 | ||
9893 | 2024.05.23 09:00 | modify | 1961 | 0.10 | 169.929 | 167.529 | 171.529 | ||
9894 | 2024.05.23 10:00 | close | 1922 | 0.10 | 169.914 | 167.063 | 171.063 | 30.99 | 26973.48 |
9895 | 2024.05.23 10:00 | buy | 1962 | 0.10 | 169.944 | 0.000 | 0.000 | ||
9896 | 2024.05.23 10:00 | modify | 1962 | 0.10 | 169.944 | 167.544 | 171.544 | ||
9897 | 2024.05.23 11:00 | close | 1923 | 0.10 | 169.956 | 167.022 | 171.022 | 36.21 | 27009.69 |
9898 | 2024.05.23 11:00 | buy | 1963 | 0.10 | 169.986 | 0.000 | 0.000 | ||
9899 | 2024.05.23 11:00 | modify | 1963 | 0.10 | 169.986 | 167.586 | 171.586 | ||
9900 | 2024.05.23 12:00 | close | 1924 | 0.10 | 169.902 | 167.115 | 171.115 | 26.96 | 27036.64 |
9901 | 2024.05.23 12:00 | buy | 1964 | 0.10 | 169.932 | 0.000 | 0.000 | ||
9902 | 2024.05.23 12:00 | modify | 1964 | 0.10 | 169.932 | 167.532 | 171.532 | ||
9903 | 2024.05.23 13:00 | close | 1925 | 0.10 | 170.116 | 167.040 | 171.040 | 45.15 | 27081.79 |
9904 | 2024.05.23 13:00 | buy | 1965 | 0.10 | 170.146 | 0.000 | 0.000 | ||
9905 | 2024.05.23 13:00 | modify | 1965 | 0.10 | 170.146 | 167.746 | 171.746 | ||
9906 | 2024.05.23 13:50 | modify | 1931 | 0.10 | 169.141 | 171.541 | 168.641 | ||
9907 | 2024.05.23 14:00 | close | 1926 | 0.10 | 170.189 | 167.041 | 171.041 | 49.69 | 27131.48 |
9908 | 2024.05.23 14:00 | buy | 1966 | 0.10 | 170.219 | 0.000 | 0.000 | ||
9909 | 2024.05.23 14:00 | modify | 1966 | 0.10 | 170.219 | 167.819 | 171.819 | ||
9910 | 2024.05.23 14:07 | modify | 1929 | 0.10 | 169.241 | 171.641 | 168.741 | ||
9911 | 2024.05.23 15:00 | close | 1927 | 0.10 | 169.935 | 166.955 | 170.955 | 39.11 | 27170.58 |
9912 | 2024.05.23 15:00 | buy | 1967 | 0.10 | 169.965 | 0.000 | 0.000 | ||
9913 | 2024.05.23 15:00 | modify | 1967 | 0.10 | 169.965 | 167.565 | 171.565 | ||
9914 | 2024.05.24 04:00 | close | 1928 | 0.10 | 169.716 | 166.926 | 170.926 | 27.67 | 27198.25 |
9915 | 2024.05.24 04:00 | buy | 1968 | 0.10 | 169.746 | 0.000 | 0.000 | ||
9916 | 2024.05.24 04:00 | modify | 1968 | 0.10 | 169.746 | 167.346 | 171.346 | ||
9917 | 2024.05.24 05:00 | close | 1929 | 0.10 | 169.818 | 171.641 | 168.741 | -44.55 | 27153.69 |
9918 | 2024.05.24 05:00 | buy | 1969 | 0.10 | 169.818 | 0.000 | 0.000 | ||
9919 | 2024.05.24 05:00 | modify | 1969 | 0.10 | 169.818 | 167.418 | 171.418 | ||
9920 | 2024.05.24 06:00 | close | 1930 | 0.10 | 169.843 | 171.655 | 167.655 | -45.25 | 27108.44 |
9921 | 2024.05.24 06:00 | buy | 1970 | 0.10 | 169.843 | 0.000 | 0.000 | ||
9922 | 2024.05.24 06:00 | modify | 1970 | 0.10 | 169.843 | 167.443 | 171.443 | ||
9923 | 2024.05.24 07:00 | close | 1931 | 0.10 | 169.829 | 171.541 | 168.641 | -51.55 | 27056.88 |
9924 | 2024.05.24 07:00 | buy | 1971 | 0.10 | 169.829 | 0.000 | 0.000 | ||
9925 | 2024.05.24 07:00 | modify | 1971 | 0.10 | 169.829 | 167.429 | 171.429 | ||
9926 | 2024.05.24 08:00 | close | 1932 | 0.10 | 169.998 | 167.171 | 171.171 | 30.00 | 27086.88 |
9927 | 2024.05.24 08:00 | buy | 1972 | 0.10 | 170.028 | 0.000 | 0.000 | ||
9928 | 2024.05.24 08:00 | modify | 1972 | 0.10 | 170.028 | 167.628 | 171.628 | ||
9929 | 2024.05.24 09:00 | close | 1933 | 0.10 | 169.974 | 167.213 | 171.213 | 25.85 | 27112.73 |
9930 | 2024.05.24 09:00 | buy | 1973 | 0.10 | 170.004 | 0.000 | 0.000 | ||
9931 | 2024.05.24 09:00 | modify | 1973 | 0.10 | 170.004 | 167.604 | 171.604 | ||
9932 | 2024.05.24 10:00 | close | 1934 | 0.10 | 170.026 | 167.193 | 171.193 | 30.38 | 27143.10 |
9933 | 2024.05.24 10:00 | buy | 1974 | 0.10 | 170.056 | 0.000 | 0.000 | ||
9934 | 2024.05.24 10:00 | modify | 1974 | 0.10 | 170.056 | 167.656 | 171.656 | ||
9935 | 2024.05.24 11:00 | close | 1935 | 0.10 | 170.164 | 167.531 | 171.531 | 17.27 | 27160.37 |
9936 | 2024.05.24 11:00 | buy | 1975 | 0.10 | 170.194 | 0.000 | 0.000 | ||
9937 | 2024.05.24 11:00 | modify | 1975 | 0.10 | 170.194 | 167.794 | 171.794 | ||
9938 | 2024.05.24 12:00 | close | 1936 | 0.10 | 170.231 | 167.496 | 171.496 | 23.68 | 27184.05 |
9939 | 2024.05.24 12:00 | buy | 1976 | 0.10 | 170.261 | 0.000 | 0.000 | ||
9940 | 2024.05.24 12:00 | modify | 1976 | 0.10 | 170.261 | 167.861 | 171.861 | ||
9941 | 2024.05.24 13:00 | close | 1937 | 0.10 | 170.443 | 167.447 | 171.447 | 40.12 | 27224.16 |
9942 | 2024.05.24 13:00 | buy | 1977 | 0.10 | 170.473 | 0.000 | 0.000 | ||
9943 | 2024.05.24 13:00 | modify | 1977 | 0.10 | 170.473 | 168.073 | 172.073 | ||
9944 | 2024.05.24 14:00 | close | 1938 | 0.10 | 170.281 | 167.491 | 171.491 | 27.15 | 27251.31 |
9945 | 2024.05.24 14:00 | buy | 1978 | 0.10 | 170.311 | 0.000 | 0.000 | ||
9946 | 2024.05.24 14:00 | modify | 1978 | 0.10 | 170.311 | 167.911 | 171.911 | ||
9947 | 2024.05.24 15:00 | close | 1939 | 0.10 | 170.267 | 167.510 | 171.510 | 25.07 | 27276.37 |
9948 | 2024.05.24 15:00 | buy | 1979 | 0.10 | 170.297 | 0.000 | 0.000 | ||
9949 | 2024.05.24 15:00 | modify | 1979 | 0.10 | 170.297 | 167.897 | 171.897 | ||
9950 | 2024.05.27 08:00 | close | 1940 | 0.10 | 170.249 | 167.427 | 171.427 | 29.69 | 27306.06 |
9951 | 2024.05.27 08:00 | buy | 1980 | 0.10 | 170.279 | 0.000 | 0.000 | ||
9952 | 2024.05.27 08:00 | modify | 1980 | 0.10 | 170.279 | 167.879 | 171.879 | ||
9953 | 2024.05.27 09:00 | close | 1941 | 0.10 | 170.277 | 167.337 | 171.337 | 37.11 | 27343.17 |
9954 | 2024.05.27 09:00 | buy | 1981 | 0.10 | 170.307 | 0.000 | 0.000 | ||
9955 | 2024.05.27 09:00 | modify | 1981 | 0.10 | 170.307 | 167.907 | 171.907 | ||
9956 | 2024.05.27 10:00 | close | 1942 | 0.10 | 170.495 | 167.366 | 171.366 | 49.01 | 27392.17 |
9957 | 2024.05.27 10:00 | buy | 1982 | 0.10 | 170.525 | 0.000 | 0.000 | ||
9958 | 2024.05.27 10:00 | modify | 1982 | 0.10 | 170.525 | 168.125 | 172.125 | ||
9959 | 2024.05.27 11:00 | close | 1943 | 0.10 | 170.389 | 167.424 | 171.424 | 38.69 | 27430.86 |
9960 | 2024.05.27 11:00 | buy | 1983 | 0.10 | 170.419 | 0.000 | 0.000 | ||
9961 | 2024.05.27 11:00 | modify | 1983 | 0.10 | 170.419 | 168.019 | 172.019 | ||
9962 | 2024.05.27 12:00 | close | 1944 | 0.10 | 170.326 | 167.300 | 171.300 | 42.00 | 27472.85 |
9963 | 2024.05.27 12:00 | buy | 1984 | 0.10 | 170.356 | 0.000 | 0.000 | ||
9964 | 2024.05.27 12:00 | modify | 1984 | 0.10 | 170.356 | 167.956 | 171.956 | ||
9965 | 2024.05.27 13:00 | close | 1945 | 0.10 | 170.136 | 167.313 | 171.313 | 29.22 | 27502.07 |
9966 | 2024.05.27 13:00 | buy | 1985 | 0.10 | 170.166 | 0.000 | 0.000 | ||
9967 | 2024.05.27 13:00 | modify | 1985 | 0.10 | 170.166 | 167.766 | 171.766 | ||
9968 | 2024.05.27 14:00 | close | 1946 | 0.10 | 170.229 | 167.353 | 171.353 | 32.57 | 27534.64 |
9969 | 2024.05.27 14:00 | buy | 1986 | 0.10 | 170.259 | 0.000 | 0.000 | ||
9970 | 2024.05.27 14:00 | modify | 1986 | 0.10 | 170.259 | 167.859 | 171.859 | ||
9971 | 2024.05.27 15:00 | close | 1947 | 0.10 | 170.175 | 167.314 | 171.314 | 31.62 | 27566.25 |
9972 | 2024.05.27 15:00 | buy | 1987 | 0.10 | 170.205 | 0.000 | 0.000 | ||
9973 | 2024.05.27 15:00 | modify | 1987 | 0.10 | 170.205 | 167.805 | 171.805 | ||
9974 | 2024.05.28 01:00 | close | 1948 | 0.10 | 170.468 | 167.323 | 171.323 | 50.01 | 27616.26 |
9975 | 2024.05.28 01:00 | buy | 1988 | 0.10 | 170.498 | 0.000 | 0.000 | ||
9976 | 2024.05.28 01:00 | modify | 1988 | 0.10 | 170.498 | 168.098 | 172.098 | ||
9977 | 2024.05.28 02:00 | close | 1949 | 0.10 | 170.461 | 167.303 | 171.303 | 50.83 | 27667.09 |
9978 | 2024.05.28 02:00 | buy | 1989 | 0.10 | 170.491 | 0.000 | 0.000 | ||
9979 | 2024.05.28 02:00 | modify | 1989 | 0.10 | 170.491 | 168.091 | 172.091 | ||
9980 | 2024.05.28 03:00 | close | 1950 | 0.10 | 170.480 | 167.472 | 171.472 | 41.40 | 27708.48 |
9981 | 2024.05.28 03:00 | buy | 1990 | 0.10 | 170.510 | 0.000 | 0.000 | ||
9982 | 2024.05.28 03:00 | modify | 1990 | 0.10 | 170.510 | 168.110 | 172.110 | ||
9983 | 2024.05.28 04:00 | close | 1951 | 0.10 | 170.418 | 167.441 | 171.441 | 39.44 | 27747.92 |
9984 | 2024.05.28 04:00 | buy | 1991 | 0.10 | 170.448 | 0.000 | 0.000 | ||
9985 | 2024.05.28 04:00 | modify | 1991 | 0.10 | 170.448 | 168.048 | 172.048 | ||
9986 | 2024.05.28 05:00 | close | 1952 | 0.10 | 170.409 | 167.383 | 171.383 | 42.53 | 27790.44 |
9987 | 2024.05.28 05:00 | buy | 1992 | 0.10 | 170.439 | 0.000 | 0.000 | ||
9988 | 2024.05.28 05:00 | modify | 1992 | 0.10 | 170.439 | 168.039 | 172.039 | ||
9989 | 2024.05.28 06:00 | close | 1953 | 0.10 | 170.557 | 167.265 | 171.265 | 59.27 | 27849.71 |
9990 | 2024.05.28 06:00 | buy | 1993 | 0.10 | 170.587 | 0.000 | 0.000 | ||
9991 | 2024.05.28 06:00 | modify | 1993 | 0.10 | 170.587 | 168.187 | 172.187 | ||
9992 | 2024.05.28 07:00 | close | 1954 | 0.10 | 170.610 | 167.371 | 171.371 | 54.37 | 27904.08 |
9993 | 2024.05.28 07:00 | buy | 1994 | 0.10 | 170.640 | 0.000 | 0.000 | ||
9994 | 2024.05.28 07:00 | modify | 1994 | 0.10 | 170.640 | 168.240 | 172.240 | ||
9995 | 2024.05.28 08:00 | close | 1955 | 0.10 | 170.656 | 167.344 | 171.344 | 58.97 | 27963.05 |
9996 | 2024.05.28 08:00 | buy | 1995 | 0.10 | 170.686 | 0.000 | 0.000 | ||
9997 | 2024.05.28 08:00 | modify | 1995 | 0.10 | 170.686 | 168.286 | 172.286 | ||
9998 | 2024.05.28 09:00 | close | 1956 | 0.10 | 170.514 | 167.346 | 171.346 | 49.91 | 28012.95 |
9999 | 2024.05.28 09:00 | buy | 1996 | 0.10 | 170.544 | 0.000 | 0.000 | ||
10000 | 2024.05.28 09:00 | modify | 1996 | 0.10 | 170.544 | 168.144 | 172.144 | ||
10001 | 2024.05.28 10:00 | close | 1957 | 0.10 | 170.701 | 167.409 | 171.409 | 57.71 | 28070.66 |
10002 | 2024.05.28 10:00 | buy | 1997 | 0.10 | 170.731 | 0.000 | 0.000 | ||
10003 | 2024.05.28 10:00 | modify | 1997 | 0.10 | 170.731 | 168.331 | 172.331 | ||
10004 | 2024.05.28 11:00 | close | 1958 | 0.10 | 170.639 | 167.303 | 171.303 | 60.48 | 28131.14 |
10005 | 2024.05.28 11:00 | buy | 1998 | 0.10 | 170.669 | 0.000 | 0.000 | ||
10006 | 2024.05.28 11:00 | modify | 1998 | 0.10 | 170.669 | 168.269 | 172.269 | ||
10007 | 2024.05.28 12:00 | close | 1959 | 0.10 | 170.661 | 167.264 | 171.264 | 64.32 | 28195.46 |
10008 | 2024.05.28 12:00 | buy | 1999 | 0.10 | 170.691 | 0.000 | 0.000 | ||
10009 | 2024.05.28 12:00 | modify | 1999 | 0.10 | 170.691 | 168.291 | 172.291 | ||
10010 | 2024.05.28 15:00 | close | 1960 | 0.10 | 170.591 | 167.370 | 171.370 | 53.24 | 28248.70 |
10011 | 2024.05.28 15:00 | buy | 2000 | 0.10 | 170.621 | 0.000 | 0.000 | ||
10012 | 2024.05.28 15:00 | modify | 2000 | 0.10 | 170.621 | 168.221 | 172.221 | ||
10013 | 2024.05.29 01:00 | close | 1961 | 0.10 | 170.766 | 167.529 | 171.529 | 54.77 | 28303.46 |
10014 | 2024.05.29 01:00 | buy | 2001 | 0.10 | 170.796 | 0.000 | 0.000 | ||
10015 | 2024.05.29 01:00 | modify | 2001 | 0.10 | 170.796 | 168.396 | 172.396 | ||
10016 | 2024.05.30 03:00 | close | 1962 | 0.10 | 169.887 | 167.544 | 171.544 | 0.05 | 28303.51 |
10017 | 2024.05.30 03:00 | sell | 2002 | 0.10 | 169.887 | 0.000 | 0.000 | ||
10018 | 2024.05.30 03:00 | modify | 2002 | 0.10 | 169.887 | 172.287 | 168.287 | ||
10019 | 2024.05.30 04:00 | close | 1963 | 0.10 | 169.934 | 167.586 | 171.586 | 0.37 | 28303.87 |
10020 | 2024.05.30 04:00 | sell | 2003 | 0.10 | 169.934 | 0.000 | 0.000 | ||
10021 | 2024.05.30 04:00 | modify | 2003 | 0.10 | 169.934 | 172.334 | 168.334 | ||
10022 | 2024.05.30 04:50 | modify | 2001 | 0.10 | 170.796 | 168.396 | 171.296 | ||
10023 | 2024.05.30 04:50 | modify | 1997 | 0.10 | 170.731 | 168.331 | 171.231 | ||
10024 | 2024.05.30 05:00 | close | 1964 | 0.10 | 169.694 | 167.532 | 171.532 | -11.34 | 28292.53 |
10025 | 2024.05.30 05:00 | sell | 2004 | 0.10 | 169.694 | 0.000 | 0.000 | ||
10026 | 2024.05.30 05:00 | modify | 2004 | 0.10 | 169.694 | 172.094 | 168.094 | ||
10027 | 2024.05.30 05:15 | modify | 1999 | 0.10 | 170.691 | 168.291 | 171.191 | ||
10028 | 2024.05.30 05:15 | modify | 1998 | 0.10 | 170.669 | 168.269 | 171.169 | ||
10029 | 2024.05.30 05:15 | modify | 1995 | 0.10 | 170.686 | 168.286 | 171.186 | ||
10030 | 2024.05.30 05:20 | modify | 2001 | 0.10 | 170.796 | 168.396 | 171.096 | ||
10031 | 2024.05.30 05:20 | modify | 2000 | 0.10 | 170.621 | 168.221 | 171.121 | ||
10032 | 2024.05.30 05:20 | modify | 1994 | 0.10 | 170.640 | 168.240 | 171.140 | ||
10033 | 2024.05.30 05:20 | modify | 1993 | 0.10 | 170.587 | 168.187 | 171.087 | ||
10034 | 2024.05.30 05:45 | modify | 1997 | 0.10 | 170.731 | 168.331 | 171.031 | ||
10035 | 2024.05.30 05:45 | modify | 1996 | 0.10 | 170.544 | 168.144 | 171.044 | ||
10036 | 2024.05.30 05:45 | modify | 1990 | 0.10 | 170.510 | 168.110 | 171.010 | ||
10037 | 2024.05.30 05:45 | modify | 1988 | 0.10 | 170.498 | 168.098 | 170.998 | ||
10038 | 2024.05.30 05:45 | modify | 1982 | 0.10 | 170.525 | 168.125 | 171.025 | ||
10039 | 2024.05.30 05:50 | modify | 2000 | 0.10 | 170.621 | 168.221 | 170.921 | ||
10040 | 2024.05.30 05:50 | modify | 1999 | 0.10 | 170.691 | 168.291 | 170.991 | ||
10041 | 2024.05.30 05:50 | modify | 1998 | 0.10 | 170.669 | 168.269 | 170.969 | ||
10042 | 2024.05.30 05:50 | modify | 1995 | 0.10 | 170.686 | 168.286 | 170.986 | ||
10043 | 2024.05.30 05:50 | modify | 1994 | 0.10 | 170.640 | 168.240 | 170.940 | ||
10044 | 2024.05.30 05:50 | modify | 1992 | 0.10 | 170.439 | 168.039 | 170.939 | ||
10045 | 2024.05.30 05:50 | modify | 1991 | 0.10 | 170.448 | 168.048 | 170.948 | ||
10046 | 2024.05.30 05:50 | modify | 1989 | 0.10 | 170.491 | 168.091 | 170.991 | ||
10047 | 2024.05.30 05:50 | modify | 1983 | 0.10 | 170.419 | 168.019 | 170.919 | ||
10048 | 2024.05.30 05:50 | modify | 1977 | 0.10 | 170.473 | 168.073 | 170.973 | ||
10049 | 2024.05.30 06:00 | close | 1965 | 0.10 | 169.360 | 167.746 | 171.746 | -45.83 | 28246.69 |
10050 | 2024.05.30 06:00 | sell | 2005 | 0.10 | 169.360 | 0.000 | 0.000 | ||
10051 | 2024.05.30 06:00 | modify | 2005 | 0.10 | 169.360 | 171.760 | 167.760 | ||
10052 | 2024.05.30 06:15 | modify | 2001 | 0.10 | 170.796 | 168.396 | 170.896 | ||
10053 | 2024.05.30 06:15 | modify | 1993 | 0.10 | 170.587 | 168.187 | 170.887 | ||
10054 | 2024.05.30 06:20 | modify | 1997 | 0.10 | 170.731 | 168.331 | 170.831 | ||
10055 | 2024.05.30 06:20 | modify | 1996 | 0.10 | 170.544 | 168.144 | 170.844 | ||
10056 | 2024.05.30 06:20 | modify | 1984 | 0.10 | 170.356 | 167.956 | 170.856 | ||
10057 | 2024.05.30 06:20 | modify | 1982 | 0.10 | 170.525 | 168.125 | 170.825 | ||
10058 | 2024.05.30 06:20 | modify | 1978 | 0.10 | 170.311 | 167.911 | 170.811 | ||
10059 | 2024.05.30 06:45 | modify | 1990 | 0.10 | 170.510 | 168.110 | 170.810 | ||
10060 | 2024.05.30 06:45 | modify | 1981 | 0.10 | 170.307 | 167.907 | 170.807 | ||
10061 | 2024.05.30 06:50 | modify | 1999 | 0.10 | 170.691 | 168.291 | 170.791 | ||
10062 | 2024.05.30 06:50 | modify | 1998 | 0.10 | 170.669 | 168.269 | 170.769 | ||
10063 | 2024.05.30 06:50 | modify | 1995 | 0.10 | 170.686 | 168.286 | 170.786 | ||
10064 | 2024.05.30 06:50 | modify | 1994 | 0.10 | 170.640 | 168.240 | 170.740 | ||
10065 | 2024.05.30 06:50 | modify | 1992 | 0.10 | 170.439 | 168.039 | 170.739 | ||
10066 | 2024.05.30 06:50 | modify | 1991 | 0.10 | 170.448 | 168.048 | 170.748 | ||
10067 | 2024.05.30 06:50 | modify | 1989 | 0.10 | 170.491 | 168.091 | 170.791 | ||
10068 | 2024.05.30 06:50 | modify | 1988 | 0.10 | 170.498 | 168.098 | 170.798 | ||
10069 | 2024.05.30 06:50 | modify | 1986 | 0.10 | 170.259 | 167.859 | 170.759 | ||
10070 | 2024.05.30 06:50 | modify | 1980 | 0.10 | 170.279 | 167.879 | 170.779 | ||
10071 | 2024.05.30 06:50 | modify | 1979 | 0.10 | 170.297 | 167.897 | 170.797 | ||
10072 | 2024.05.30 06:50 | modify | 1977 | 0.10 | 170.473 | 168.073 | 170.773 | ||
10073 | 2024.05.30 06:50 | modify | 1976 | 0.10 | 170.261 | 167.861 | 170.761 | ||
10074 | 2024.05.30 07:00 | close | 1966 | 0.10 | 169.205 | 167.819 | 171.819 | -60.19 | 28186.50 |
10075 | 2024.05.30 07:00 | sell | 2006 | 0.10 | 169.205 | 0.000 | 0.000 | ||
10076 | 2024.05.30 07:00 | modify | 2006 | 0.10 | 169.205 | 171.605 | 167.605 | ||
10077 | 2024.05.30 07:02 | modify | 2001 | 0.10 | 170.796 | 168.396 | 170.696 | ||
10078 | 2024.05.30 07:02 | modify | 2000 | 0.10 | 170.621 | 168.221 | 170.721 | ||
10079 | 2024.05.30 07:02 | modify | 1987 | 0.10 | 170.205 | 167.805 | 170.705 | ||
10080 | 2024.05.30 07:02 | modify | 1983 | 0.10 | 170.419 | 168.019 | 170.719 | ||
10081 | 2024.05.30 07:02 | modify | 1975 | 0.10 | 170.194 | 167.794 | 170.694 | ||
10082 | 2024.05.30 07:07 | modify | 1993 | 0.10 | 170.587 | 168.187 | 170.687 | ||
10083 | 2024.05.30 07:07 | modify | 1985 | 0.10 | 170.166 | 167.766 | 170.666 | ||
10084 | 2024.05.30 08:00 | close | 1967 | 0.10 | 169.656 | 167.565 | 171.565 | -15.81 | 28170.68 |
10085 | 2024.05.30 08:00 | sell | 2007 | 0.10 | 169.656 | 0.000 | 0.000 | ||
10086 | 2024.05.30 08:00 | modify | 2007 | 0.10 | 169.656 | 172.056 | 168.056 | ||
10087 | 2024.05.30 09:00 | close | 1968 | 0.10 | 169.737 | 167.346 | 171.346 | 2.56 | 28173.24 |
10088 | 2024.05.30 09:00 | sell | 2008 | 0.10 | 169.737 | 0.000 | 0.000 | ||
10089 | 2024.05.30 09:00 | modify | 2008 | 0.10 | 169.737 | 172.137 | 168.137 | ||
10090 | 2024.05.30 10:00 | close | 1969 | 0.10 | 169.670 | 167.418 | 171.418 | -6.20 | 28167.03 |
10091 | 2024.05.30 10:00 | sell | 2009 | 0.10 | 169.670 | 0.000 | 0.000 | ||
10092 | 2024.05.30 10:00 | modify | 2009 | 0.10 | 169.670 | 172.070 | 168.070 | ||
10093 | 2024.05.30 11:00 | close | 1970 | 0.10 | 169.749 | 167.443 | 171.443 | -2.80 | 28164.23 |
10094 | 2024.05.30 11:00 | sell | 2010 | 0.10 | 169.749 | 0.000 | 0.000 | ||
10095 | 2024.05.30 11:00 | modify | 2010 | 0.10 | 169.749 | 172.149 | 168.149 | ||
10096 | 2024.05.30 12:00 | close | 1971 | 0.10 | 169.551 | 167.429 | 171.429 | -14.38 | 28149.85 |
10097 | 2024.05.30 12:00 | sell | 2011 | 0.10 | 169.551 | 0.000 | 0.000 | ||
10098 | 2024.05.30 12:00 | modify | 2011 | 0.10 | 169.551 | 171.951 | 167.951 | ||
10099 | 2024.05.30 13:00 | close | 1972 | 0.10 | 169.631 | 167.628 | 171.628 | -21.87 | 28127.97 |
10100 | 2024.05.30 13:00 | sell | 2012 | 0.10 | 169.631 | 0.000 | 0.000 | ||
10101 | 2024.05.30 13:00 | modify | 2012 | 0.10 | 169.631 | 172.031 | 168.031 | ||
10102 | 2024.05.30 14:00 | close | 1973 | 0.10 | 169.711 | 167.604 | 171.604 | -15.32 | 28112.65 |
10103 | 2024.05.30 14:00 | sell | 2013 | 0.10 | 169.711 | 0.000 | 0.000 | ||
10104 | 2024.05.30 14:00 | modify | 2013 | 0.10 | 169.711 | 172.111 | 168.111 | ||
10105 | 2024.05.31 02:00 | close | 1974 | 0.10 | 169.527 | 167.656 | 171.656 | -29.66 | 28082.98 |
10106 | 2024.05.31 02:00 | sell | 2014 | 0.10 | 169.527 | 0.000 | 0.000 | ||
10107 | 2024.05.31 02:00 | modify | 2014 | 0.10 | 169.527 | 171.927 | 167.927 | ||
10108 | 2024.05.31 03:00 | close | 1975 | 0.10 | 169.533 | 167.794 | 170.694 | -37.96 | 28045.02 |
10109 | 2024.05.31 03:00 | sell | 2015 | 0.10 | 169.533 | 0.000 | 0.000 | ||
10110 | 2024.05.31 03:00 | modify | 2015 | 0.10 | 169.533 | 171.933 | 167.933 | ||
10111 | 2024.05.31 04:00 | close | 1976 | 0.10 | 169.646 | 167.861 | 170.761 | -35.07 | 28009.94 |
10112 | 2024.05.31 04:00 | sell | 2016 | 0.10 | 169.646 | 0.000 | 0.000 | ||
10113 | 2024.05.31 04:00 | modify | 2016 | 0.10 | 169.646 | 172.046 | 168.046 | ||
10114 | 2024.05.31 08:20 | modify | 2006 | 0.10 | 169.205 | 171.605 | 168.705 | ||
10115 | 2024.05.31 08:50 | modify | 2006 | 0.10 | 169.205 | 171.605 | 168.905 | ||
10116 | 2024.05.31 08:50 | modify | 2005 | 0.10 | 169.360 | 171.760 | 168.860 | ||
10117 | 2024.05.31 09:00 | close | 1977 | 0.10 | 170.425 | 168.073 | 170.773 | 0.61 | 28010.55 |
10118 | 2024.05.31 09:00 | buy | 2017 | 0.10 | 170.455 | 0.000 | 0.000 | ||
10119 | 2024.05.31 09:00 | modify | 2017 | 0.10 | 170.455 | 168.055 | 172.055 | ||
10120 | 2024.05.31 09:20 | modify | 2015 | 0.10 | 169.533 | 171.933 | 169.033 | ||
10121 | 2024.05.31 09:20 | modify | 2014 | 0.10 | 169.527 | 171.927 | 169.027 | ||
10122 | 2024.05.31 09:50 | modify | 2011 | 0.10 | 169.551 | 171.951 | 169.051 | ||
10123 | 2024.05.31 09:50 | modify | 2005 | 0.10 | 169.360 | 171.760 | 169.060 | ||
10124 | 2024.05.31 10:00 | close | 1978 | 0.10 | 170.660 | 167.911 | 170.811 | 25.61 | 28036.15 |
10125 | 2024.05.31 10:00 | buy | 2018 | 0.10 | 170.690 | 0.000 | 0.000 | ||
10126 | 2024.05.31 10:00 | modify | 2018 | 0.10 | 170.690 | 168.290 | 172.290 | ||
10127 | 2024.05.31 10:02 | t/p | 1985 | 0.10 | 170.666 | 167.766 | 170.666 | 34.59 | 28070.74 |
10128 | 2024.05.31 10:02 | modify | 2006 | 0.10 | 169.205 | 171.605 | 169.105 | ||
10129 | 2024.05.31 10:07 | t/p | 1993 | 0.10 | 170.687 | 168.187 | 170.687 | 8.90 | 28079.64 |
10130 | 2024.05.31 10:07 | t/p | 2001 | 0.10 | 170.696 | 168.396 | 170.696 | -4.22 | 28075.41 |
10131 | 2024.05.31 11:00 | buy | 2019 | 0.10 | 170.627 | 0.000 | 0.000 | ||
10132 | 2024.05.31 11:00 | modify | 2019 | 0.10 | 170.627 | 168.227 | 172.227 | ||
10133 | 2024.05.31 12:00 | buy | 2020 | 0.10 | 170.597 | 0.000 | 0.000 | ||
10134 | 2024.05.31 12:00 | modify | 2020 | 0.10 | 170.597 | 168.197 | 172.197 | ||
10135 | 2024.05.31 12:50 | t/p | 1987 | 0.10 | 170.705 | 167.805 | 170.705 | 34.59 | 28110.00 |
10136 | 2024.05.31 12:50 | modify | 2016 | 0.10 | 169.646 | 172.046 | 169.146 | ||
10137 | 2024.05.31 12:50 | modify | 2012 | 0.10 | 169.631 | 172.031 | 169.131 | ||
10138 | 2024.05.31 13:00 | buy | 2021 | 0.10 | 170.690 | 0.000 | 0.000 | ||
10139 | 2024.05.31 13:00 | modify | 2021 | 0.10 | 170.690 | 168.290 | 172.290 | ||
10140 | 2024.05.31 13:02 | t/p | 1983 | 0.10 | 170.719 | 168.019 | 170.719 | 22.00 | 28132.00 |
10141 | 2024.05.31 13:02 | t/p | 2000 | 0.10 | 170.721 | 168.221 | 170.721 | 8.90 | 28140.89 |
10142 | 2024.05.31 13:07 | t/p | 1992 | 0.10 | 170.739 | 168.039 | 170.739 | 21.48 | 28162.37 |
10143 | 2024.05.31 13:07 | t/p | 1994 | 0.10 | 170.740 | 168.240 | 170.740 | 8.89 | 28171.26 |
10144 | 2024.05.31 13:07 | modify | 2009 | 0.10 | 169.670 | 172.070 | 169.170 | ||
10145 | 2024.05.31 13:07 | modify | 2007 | 0.10 | 169.656 | 172.056 | 169.156 | ||
10146 | 2024.05.31 15:00 | buy | 2022 | 0.10 | 170.628 | 0.000 | 0.000 | ||
10147 | 2024.05.31 15:00 | modify | 2022 | 0.10 | 170.628 | 168.228 | 172.228 | ||
10148 | 2024.06.02 22:20 | t/p | 1986 | 0.10 | 170.759 | 167.859 | 170.759 | 34.59 | 28205.84 |
10149 | 2024.06.02 22:20 | t/p | 1991 | 0.10 | 170.748 | 168.048 | 170.748 | 21.49 | 28227.33 |
10150 | 2024.06.03 01:00 | sell | 2023 | 0.10 | 170.537 | 0.000 | 0.000 | ||
10151 | 2024.06.03 01:00 | modify | 2023 | 0.10 | 170.537 | 172.937 | 168.937 | ||
10152 | 2024.06.03 03:00 | buy | 2024 | 0.10 | 170.687 | 0.000 | 0.000 | ||
10153 | 2024.06.03 03:00 | modify | 2024 | 0.10 | 170.687 | 168.287 | 172.287 | ||
10154 | 2024.06.03 03:45 | t/p | 1980 | 0.10 | 170.779 | 167.879 | 170.779 | 35.12 | 28262.44 |
10155 | 2024.06.03 03:45 | t/p | 1998 | 0.10 | 170.769 | 168.269 | 170.769 | 9.42 | 28271.86 |
10156 | 2024.06.03 03:45 | modify | 2013 | 0.10 | 169.711 | 172.111 | 169.211 | ||
10157 | 2024.06.03 03:45 | modify | 2004 | 0.10 | 169.694 | 172.094 | 169.194 | ||
10158 | 2024.06.03 03:50 | t/p | 1979 | 0.10 | 170.797 | 167.897 | 170.797 | 35.62 | 28307.48 |
10159 | 2024.06.03 03:50 | t/p | 1981 | 0.10 | 170.807 | 167.907 | 170.807 | 35.11 | 28342.59 |
10160 | 2024.06.03 03:50 | t/p | 1982 | 0.10 | 170.825 | 168.125 | 170.825 | 22.52 | 28365.10 |
10161 | 2024.06.03 03:50 | t/p | 1988 | 0.10 | 170.798 | 168.098 | 170.798 | 22.00 | 28387.10 |
10162 | 2024.06.03 03:50 | t/p | 1989 | 0.10 | 170.791 | 168.091 | 170.791 | 22.00 | 28409.10 |
10163 | 2024.06.03 03:50 | t/p | 1990 | 0.10 | 170.810 | 168.110 | 170.810 | 22.01 | 28431.10 |
10164 | 2024.06.03 03:50 | t/p | 1995 | 0.10 | 170.786 | 168.286 | 170.786 | 9.42 | 28440.52 |
10165 | 2024.06.03 03:50 | t/p | 1996 | 0.10 | 170.844 | 168.144 | 170.844 | 22.00 | 28462.51 |
10166 | 2024.06.03 03:50 | t/p | 1997 | 0.10 | 170.831 | 168.331 | 170.831 | 9.41 | 28471.92 |
10167 | 2024.06.03 03:50 | t/p | 1999 | 0.10 | 170.791 | 168.291 | 170.791 | 9.41 | 28481.32 |
10168 | 2024.06.03 03:50 | modify | 2015 | 0.10 | 169.533 | 171.933 | 169.233 | ||
10169 | 2024.06.03 03:50 | modify | 2014 | 0.10 | 169.527 | 171.927 | 169.227 | ||
10170 | 2024.06.03 03:50 | modify | 2011 | 0.10 | 169.551 | 171.951 | 169.251 | ||
10171 | 2024.06.03 03:50 | modify | 2010 | 0.10 | 169.749 | 172.149 | 169.249 | ||
10172 | 2024.06.03 03:50 | modify | 2008 | 0.10 | 169.737 | 172.137 | 169.237 | ||
10173 | 2024.06.03 03:50 | modify | 2005 | 0.10 | 169.360 | 171.760 | 169.260 | ||
10174 | 2024.06.03 04:00 | buy | 2025 | 0.10 | 170.825 | 0.000 | 0.000 | ||
10175 | 2024.06.03 04:00 | modify | 2025 | 0.10 | 170.825 | 168.425 | 172.425 | ||
10176 | 2024.06.03 04:20 | t/p | 1984 | 0.10 | 170.856 | 167.956 | 170.856 | 35.11 | 28516.43 |
10177 | 2024.06.03 04:32 | modify | 2006 | 0.10 | 169.205 | 171.605 | 169.305 | ||
10178 | 2024.06.03 05:00 | buy | 2026 | 0.10 | 170.847 | 0.000 | 0.000 | ||
10179 | 2024.06.03 05:00 | modify | 2026 | 0.10 | 170.847 | 168.447 | 172.447 | ||
10180 | 2024.06.03 06:00 | buy | 2027 | 0.10 | 170.857 | 0.000 | 0.000 | ||
10181 | 2024.06.03 06:00 | modify | 2027 | 0.10 | 170.857 | 168.457 | 172.457 | ||
10182 | 2024.06.03 07:00 | buy | 2028 | 0.10 | 170.750 | 0.000 | 0.000 | ||
10183 | 2024.06.03 07:00 | modify | 2028 | 0.10 | 170.750 | 168.350 | 172.350 | ||
10184 | 2024.06.03 08:00 | sell | 2029 | 0.10 | 170.332 | 0.000 | 0.000 | ||
10185 | 2024.06.03 08:00 | modify | 2029 | 0.10 | 170.332 | 172.732 | 168.732 | ||
10186 | 2024.06.03 09:00 | sell | 2030 | 0.10 | 170.252 | 0.000 | 0.000 | ||
10187 | 2024.06.03 09:00 | modify | 2030 | 0.10 | 170.252 | 172.652 | 168.652 | ||
10188 | 2024.06.03 10:00 | sell | 2031 | 0.10 | 170.181 | 0.000 | 0.000 | ||
10189 | 2024.06.03 10:00 | modify | 2031 | 0.10 | 170.181 | 172.581 | 168.581 | ||
10190 | 2024.06.03 11:00 | sell | 2032 | 0.10 | 169.857 | 0.000 | 0.000 | ||
10191 | 2024.06.03 11:00 | modify | 2032 | 0.10 | 169.857 | 172.257 | 168.257 | ||
10192 | 2024.06.03 12:00 | sell | 2033 | 0.10 | 170.082 | 0.000 | 0.000 | ||
10193 | 2024.06.03 12:00 | modify | 2033 | 0.10 | 170.082 | 172.482 | 168.482 | ||
10194 | 2024.06.03 13:00 | sell | 2034 | 0.10 | 170.016 | 0.000 | 0.000 | ||
10195 | 2024.06.03 13:00 | modify | 2034 | 0.10 | 170.016 | 172.416 | 168.416 | ||
10196 | 2024.06.03 14:00 | sell | 2035 | 0.10 | 169.971 | 0.000 | 0.000 | ||
10197 | 2024.06.03 14:00 | modify | 2035 | 0.10 | 169.971 | 172.371 | 168.371 | ||
10198 | 2024.06.03 14:50 | modify | 2027 | 0.10 | 170.857 | 168.457 | 171.357 | ||
10199 | 2024.06.03 14:50 | modify | 2026 | 0.10 | 170.847 | 168.447 | 171.347 | ||
10200 | 2024.06.03 14:50 | modify | 2025 | 0.10 | 170.825 | 168.425 | 171.325 | ||
10201 | 2024.06.03 15:00 | sell | 2036 | 0.10 | 169.786 | 0.000 | 0.000 | ||
10202 | 2024.06.03 15:00 | modify | 2036 | 0.10 | 169.786 | 172.186 | 168.186 | ||
10203 | 2024.06.04 01:00 | buy | 2037 | 0.10 | 170.690 | 0.000 | 0.000 | ||
10204 | 2024.06.04 01:00 | modify | 2037 | 0.10 | 170.690 | 168.290 | 172.290 | ||
10205 | 2024.06.04 02:00 | buy | 2038 | 0.10 | 170.692 | 0.000 | 0.000 | ||
10206 | 2024.06.04 02:00 | modify | 2038 | 0.10 | 170.692 | 168.292 | 172.292 | ||
10207 | 2024.06.04 03:00 | buy | 2039 | 0.10 | 170.597 | 0.000 | 0.000 | ||
10208 | 2024.06.04 03:00 | modify | 2039 | 0.10 | 170.597 | 168.197 | 172.197 | ||
10209 | 2024.06.04 04:00 | buy | 2040 | 0.10 | 170.607 | 0.000 | 0.000 | ||
10210 | 2024.06.04 04:00 | modify | 2040 | 0.10 | 170.607 | 168.207 | 172.207 | ||
10211 | 2024.06.04 07:00 | sell | 2041 | 0.10 | 169.938 | 0.000 | 0.000 | ||
10212 | 2024.06.04 07:00 | modify | 2041 | 0.10 | 169.938 | 172.338 | 168.338 | ||
10213 | 2024.06.04 07:15 | modify | 2038 | 0.10 | 170.692 | 168.292 | 171.192 | ||
10214 | 2024.06.04 07:15 | modify | 2037 | 0.10 | 170.690 | 168.290 | 171.190 | ||
10215 | 2024.06.04 07:15 | modify | 2028 | 0.10 | 170.750 | 168.350 | 171.250 | ||
10216 | 2024.06.04 07:15 | modify | 2024 | 0.10 | 170.687 | 168.287 | 171.187 | ||
10217 | 2024.06.04 07:15 | modify | 2021 | 0.10 | 170.690 | 168.290 | 171.190 | ||
10218 | 2024.06.04 07:15 | modify | 2018 | 0.10 | 170.690 | 168.290 | 171.190 | ||
10219 | 2024.06.04 07:20 | modify | 2040 | 0.10 | 170.607 | 168.207 | 171.107 | ||
10220 | 2024.06.04 07:20 | modify | 2039 | 0.10 | 170.597 | 168.197 | 171.097 | ||
10221 | 2024.06.04 07:20 | modify | 2038 | 0.10 | 170.692 | 168.292 | 170.992 | ||
10222 | 2024.06.04 07:20 | modify | 2037 | 0.10 | 170.690 | 168.290 | 170.990 | ||
10223 | 2024.06.04 07:20 | modify | 2028 | 0.10 | 170.750 | 168.350 | 171.050 | ||
10224 | 2024.06.04 07:20 | modify | 2027 | 0.10 | 170.857 | 168.457 | 171.157 | ||
10225 | 2024.06.04 07:20 | modify | 2026 | 0.10 | 170.847 | 168.447 | 171.147 | ||
10226 | 2024.06.04 07:20 | modify | 2025 | 0.10 | 170.825 | 168.425 | 171.125 | ||
10227 | 2024.06.04 07:20 | modify | 2024 | 0.10 | 170.687 | 168.287 | 170.987 | ||
10228 | 2024.06.04 07:20 | modify | 2022 | 0.10 | 170.628 | 168.228 | 171.128 | ||
10229 | 2024.06.04 07:20 | modify | 2021 | 0.10 | 170.690 | 168.290 | 170.990 | ||
10230 | 2024.06.04 07:20 | modify | 2020 | 0.10 | 170.597 | 168.197 | 171.097 | ||
10231 | 2024.06.04 07:20 | modify | 2019 | 0.10 | 170.627 | 168.227 | 171.127 | ||
10232 | 2024.06.04 07:20 | modify | 2018 | 0.10 | 170.690 | 168.290 | 170.990 | ||
10233 | 2024.06.04 07:45 | modify | 2027 | 0.10 | 170.857 | 168.457 | 170.957 | ||
10234 | 2024.06.04 07:45 | modify | 2026 | 0.10 | 170.847 | 168.447 | 170.947 | ||
10235 | 2024.06.04 07:45 | modify | 2017 | 0.10 | 170.455 | 168.055 | 170.955 | ||
10236 | 2024.06.04 07:50 | t/p | 2005 | 0.10 | 169.260 | 171.760 | 169.260 | 2.18 | 28518.61 |
10237 | 2024.06.04 07:50 | t/p | 2006 | 0.10 | 169.305 | 171.605 | 169.305 | -10.41 | 28508.19 |
10238 | 2024.06.04 07:50 | t/p | 2008 | 0.10 | 169.237 | 172.137 | 169.237 | 27.35 | 28535.54 |
10239 | 2024.06.04 07:50 | t/p | 2010 | 0.10 | 169.249 | 172.149 | 169.249 | 27.35 | 28562.89 |
10240 | 2024.06.04 07:50 | t/p | 2011 | 0.10 | 169.251 | 171.951 | 169.251 | 14.76 | 28577.65 |
10241 | 2024.06.04 07:50 | t/p | 2014 | 0.10 | 169.227 | 171.927 | 169.227 | 16.14 | 28593.79 |
10242 | 2024.06.04 07:50 | t/p | 2015 | 0.10 | 169.233 | 171.933 | 169.233 | 16.13 | 28609.92 |
10243 | 2024.06.04 07:50 | modify | 2040 | 0.10 | 170.607 | 168.207 | 170.907 | ||
10244 | 2024.06.04 07:50 | modify | 2039 | 0.10 | 170.597 | 168.197 | 170.897 | ||
10245 | 2024.06.04 07:50 | modify | 2038 | 0.10 | 170.692 | 168.292 | 170.792 | ||
10246 | 2024.06.04 07:50 | modify | 2037 | 0.10 | 170.690 | 168.290 | 170.790 | ||
10247 | 2024.06.04 07:50 | modify | 2028 | 0.10 | 170.750 | 168.350 | 170.850 | ||
10248 | 2024.06.04 07:50 | modify | 2025 | 0.10 | 170.825 | 168.425 | 170.925 | ||
10249 | 2024.06.04 07:50 | modify | 2024 | 0.10 | 170.687 | 168.287 | 170.787 | ||
10250 | 2024.06.04 07:50 | modify | 2022 | 0.10 | 170.628 | 168.228 | 170.928 | ||
10251 | 2024.06.04 07:50 | modify | 2021 | 0.10 | 170.690 | 168.290 | 170.790 | ||
10252 | 2024.06.04 07:50 | modify | 2020 | 0.10 | 170.597 | 168.197 | 170.897 | ||
10253 | 2024.06.04 07:50 | modify | 2019 | 0.10 | 170.627 | 168.227 | 170.927 | ||
10254 | 2024.06.04 07:50 | modify | 2018 | 0.10 | 170.690 | 168.290 | 170.790 | ||
10255 | 2024.06.04 08:00 | sell | 2042 | 0.10 | 169.217 | 0.000 | 0.000 | ||
10256 | 2024.06.04 08:00 | modify | 2042 | 0.10 | 169.217 | 171.617 | 167.617 | ||
10257 | 2024.06.04 08:10 | t/p | 2004 | 0.10 | 169.194 | 172.094 | 169.194 | 27.35 | 28637.27 |
10258 | 2024.06.04 08:10 | t/p | 2013 | 0.10 | 169.211 | 172.111 | 169.211 | 27.35 | 28664.62 |
10259 | 2024.06.04 08:15 | t/p | 2007 | 0.10 | 169.156 | 172.056 | 169.156 | 27.35 | 28691.96 |
10260 | 2024.06.04 08:15 | t/p | 2009 | 0.10 | 169.170 | 172.070 | 169.170 | 27.35 | 28719.31 |
10261 | 2024.06.04 08:15 | t/p | 2016 | 0.10 | 169.146 | 172.046 | 169.146 | 28.72 | 28748.03 |
10262 | 2024.06.04 08:15 | modify | 2040 | 0.10 | 170.607 | 168.207 | 170.707 | ||
10263 | 2024.06.04 08:15 | modify | 2027 | 0.10 | 170.857 | 168.457 | 170.757 | ||
10264 | 2024.06.04 08:15 | modify | 2026 | 0.10 | 170.847 | 168.447 | 170.747 | ||
10265 | 2024.06.04 08:15 | modify | 2025 | 0.10 | 170.825 | 168.425 | 170.725 | ||
10266 | 2024.06.04 08:15 | modify | 2022 | 0.10 | 170.628 | 168.228 | 170.728 | ||
10267 | 2024.06.04 08:15 | modify | 2019 | 0.10 | 170.627 | 168.227 | 170.727 | ||
10268 | 2024.06.04 08:15 | modify | 2017 | 0.10 | 170.455 | 168.055 | 170.755 | ||
10269 | 2024.06.04 08:20 | t/p | 2012 | 0.10 | 169.131 | 172.031 | 169.131 | 27.35 | 28775.38 |
10270 | 2024.06.04 08:20 | modify | 2039 | 0.10 | 170.597 | 168.197 | 170.697 | ||
10271 | 2024.06.04 08:20 | modify | 2028 | 0.10 | 170.750 | 168.350 | 170.650 | ||
10272 | 2024.06.04 08:20 | modify | 2020 | 0.10 | 170.597 | 168.197 | 170.697 | ||
10273 | 2024.06.04 08:45 | modify | 2038 | 0.10 | 170.692 | 168.292 | 170.592 | ||
10274 | 2024.06.04 08:45 | modify | 2037 | 0.10 | 170.690 | 168.290 | 170.590 | ||
10275 | 2024.06.04 08:45 | modify | 2027 | 0.10 | 170.857 | 168.457 | 170.557 | ||
10276 | 2024.06.04 08:45 | modify | 2026 | 0.10 | 170.847 | 168.447 | 170.547 | ||
10277 | 2024.06.04 08:45 | modify | 2024 | 0.10 | 170.687 | 168.287 | 170.587 | ||
10278 | 2024.06.04 08:45 | modify | 2023 | 0.10 | 170.537 | 169.137 | 168.937 | ||
10279 | 2024.06.04 08:45 | modify | 2021 | 0.10 | 170.690 | 168.290 | 170.590 | ||
10280 | 2024.06.04 08:45 | modify | 2018 | 0.10 | 170.690 | 168.290 | 170.590 | ||
10281 | 2024.06.04 08:45 | modify | 2017 | 0.10 | 170.455 | 168.055 | 170.555 | ||
10282 | 2024.06.04 08:50 | t/p | 2023 | 0.10 | 168.937 | 169.137 | 168.937 | 99.34 | 28874.72 |
10283 | 2024.06.04 08:50 | modify | 2040 | 0.10 | 170.607 | 168.207 | 170.507 | ||
10284 | 2024.06.04 08:50 | modify | 2039 | 0.10 | 170.597 | 168.197 | 170.497 | ||
10285 | 2024.06.04 08:50 | modify | 2028 | 0.10 | 170.750 | 168.350 | 170.450 | ||
10286 | 2024.06.04 08:50 | modify | 2025 | 0.10 | 170.825 | 168.425 | 170.525 | ||
10287 | 2024.06.04 08:50 | modify | 2022 | 0.10 | 170.628 | 168.228 | 170.528 | ||
10288 | 2024.06.04 08:50 | modify | 2020 | 0.10 | 170.597 | 168.197 | 170.497 | ||
10289 | 2024.06.04 08:50 | modify | 2019 | 0.10 | 170.627 | 168.227 | 170.527 | ||
10290 | 2024.06.04 09:00 | sell | 2043 | 0.10 | 168.977 | 0.000 | 0.000 | ||
10291 | 2024.06.04 09:00 | modify | 2043 | 0.10 | 168.977 | 171.377 | 167.377 | ||
10292 | 2024.06.04 09:15 | modify | 2038 | 0.10 | 170.692 | 168.292 | 170.392 | ||
10293 | 2024.06.04 09:15 | modify | 2037 | 0.10 | 170.690 | 168.290 | 170.390 | ||
10294 | 2024.06.04 09:15 | modify | 2029 | 0.10 | 170.332 | 168.932 | 168.732 | ||
10295 | 2024.06.04 09:15 | modify | 2024 | 0.10 | 170.687 | 168.287 | 170.387 | ||
10296 | 2024.06.04 09:15 | modify | 2021 | 0.10 | 170.690 | 168.290 | 170.390 | ||
10297 | 2024.06.04 09:15 | modify | 2018 | 0.10 | 170.690 | 168.290 | 170.390 | ||
10298 | 2024.06.04 09:20 | t/p | 2029 | 0.10 | 168.732 | 168.932 | 168.732 | 99.34 | 28974.05 |
10299 | 2024.06.04 09:20 | t/p | 2030 | 0.10 | 168.652 | 172.652 | 168.652 | 99.34 | 29073.39 |
10300 | 2024.06.04 09:20 | modify | 2040 | 0.10 | 170.607 | 168.207 | 170.307 | ||
10301 | 2024.06.04 09:20 | modify | 2039 | 0.10 | 170.597 | 168.197 | 170.297 | ||
10302 | 2024.06.04 09:20 | modify | 2038 | 0.10 | 170.692 | 168.292 | 170.192 | ||
10303 | 2024.06.04 09:20 | modify | 2031 | 0.10 | 170.181 | 168.781 | 168.581 | ||
10304 | 2024.06.04 09:20 | modify | 2028 | 0.10 | 170.750 | 168.350 | 170.250 | ||
10305 | 2024.06.04 09:20 | modify | 2027 | 0.10 | 170.857 | 168.457 | 170.357 | ||
10306 | 2024.06.04 09:20 | modify | 2026 | 0.10 | 170.847 | 168.447 | 170.347 | ||
10307 | 2024.06.04 09:20 | modify | 2025 | 0.10 | 170.825 | 168.425 | 170.325 | ||
10308 | 2024.06.04 09:20 | modify | 2022 | 0.10 | 170.628 | 168.228 | 170.328 | ||
10309 | 2024.06.04 09:20 | modify | 2020 | 0.10 | 170.597 | 168.197 | 170.297 | ||
10310 | 2024.06.04 09:20 | modify | 2019 | 0.10 | 170.627 | 168.227 | 170.327 | ||
10311 | 2024.06.04 09:20 | modify | 2017 | 0.10 | 170.455 | 168.055 | 170.355 | ||
10312 | 2024.06.04 09:27 | s/l | 2031 | 0.10 | 168.781 | 168.781 | 168.581 | 86.75 | 29160.13 |
10313 | 2024.06.04 10:00 | sell | 2044 | 0.10 | 168.675 | 0.000 | 0.000 | ||
10314 | 2024.06.04 10:00 | modify | 2044 | 0.10 | 168.675 | 171.075 | 167.075 | ||
10315 | 2024.06.04 10:10 | modify | 2037 | 0.10 | 170.690 | 168.290 | 170.190 | ||
10316 | 2024.06.04 10:10 | modify | 2033 | 0.10 | 170.082 | 168.682 | 168.482 | ||
10317 | 2024.06.04 10:10 | modify | 2027 | 0.10 | 170.857 | 168.457 | 170.157 | ||
10318 | 2024.06.04 10:10 | modify | 2026 | 0.10 | 170.847 | 168.447 | 170.147 | ||
10319 | 2024.06.04 10:10 | modify | 2024 | 0.10 | 170.687 | 168.287 | 170.187 | ||
10320 | 2024.06.04 10:10 | modify | 2021 | 0.10 | 170.690 | 168.290 | 170.190 | ||
10321 | 2024.06.04 10:10 | modify | 2018 | 0.10 | 170.690 | 168.290 | 170.190 | ||
10322 | 2024.06.04 10:10 | modify | 2017 | 0.10 | 170.455 | 168.055 | 170.155 | ||
10323 | 2024.06.04 10:15 | s/l | 2026 | 0.10 | 168.447 | 168.447 | 170.147 | -150.56 | 29009.57 |
10324 | 2024.06.04 10:15 | s/l | 2027 | 0.10 | 168.457 | 168.457 | 170.157 | -150.56 | 28859.01 |
10325 | 2024.06.04 10:15 | t/p | 2033 | 0.10 | 168.482 | 168.682 | 168.482 | 99.34 | 28958.35 |
10326 | 2024.06.04 10:15 | modify | 2040 | 0.10 | 170.607 | 168.207 | 170.107 | ||
10327 | 2024.06.04 10:15 | modify | 2039 | 0.10 | 170.597 | 168.197 | 170.097 | ||
10328 | 2024.06.04 10:15 | modify | 2035 | 0.10 | 169.971 | 168.571 | 168.371 | ||
10329 | 2024.06.04 10:15 | modify | 2034 | 0.10 | 170.016 | 168.616 | 168.416 | ||
10330 | 2024.06.04 10:15 | modify | 2028 | 0.10 | 170.750 | 168.350 | 170.050 | ||
10331 | 2024.06.04 10:15 | modify | 2025 | 0.10 | 170.825 | 168.425 | 170.125 | ||
10332 | 2024.06.04 10:15 | modify | 2022 | 0.10 | 170.628 | 168.228 | 170.128 | ||
10333 | 2024.06.04 10:15 | modify | 2020 | 0.10 | 170.597 | 168.197 | 170.097 | ||
10334 | 2024.06.04 10:15 | modify | 2019 | 0.10 | 170.627 | 168.227 | 170.127 | ||
10335 | 2024.06.04 10:20 | t/p | 2003 | 0.10 | 168.334 | 172.334 | 168.334 | 96.58 | 29054.93 |
10336 | 2024.06.04 10:20 | s/l | 2018 | 0.10 | 168.290 | 168.290 | 170.190 | -150.04 | 28904.88 |
10337 | 2024.06.04 10:20 | s/l | 2021 | 0.10 | 168.290 | 168.290 | 170.190 | -150.04 | 28754.84 |
10338 | 2024.06.04 10:20 | s/l | 2024 | 0.10 | 168.287 | 168.287 | 170.187 | -150.56 | 28604.28 |
10339 | 2024.06.04 10:20 | s/l | 2025 | 0.10 | 168.425 | 168.425 | 170.125 | -150.55 | 28453.73 |
10340 | 2024.06.04 10:20 | s/l | 2028 | 0.10 | 168.350 | 168.350 | 170.050 | -150.55 | 28303.18 |
10341 | 2024.06.04 10:20 | t/p | 2034 | 0.10 | 168.416 | 168.616 | 168.416 | 99.34 | 28402.52 |
10342 | 2024.06.04 10:20 | t/p | 2035 | 0.10 | 168.371 | 168.571 | 168.371 | 99.33 | 28501.84 |
10343 | 2024.06.04 10:20 | s/l | 2037 | 0.10 | 168.290 | 168.290 | 170.190 | -151.08 | 28350.76 |
10344 | 2024.06.04 10:20 | s/l | 2038 | 0.10 | 168.292 | 168.292 | 170.192 | -151.07 | 28199.69 |
10345 | 2024.06.04 10:20 | t/p | 2041 | 0.10 | 168.338 | 172.338 | 168.338 | 100.71 | 28300.40 |
10346 | 2024.06.04 10:20 | modify | 2040 | 0.10 | 170.607 | 168.207 | 169.907 | ||
10347 | 2024.06.04 10:20 | modify | 2039 | 0.10 | 170.597 | 168.197 | 169.897 | ||
10348 | 2024.06.04 10:20 | modify | 2032 | 0.10 | 169.857 | 168.457 | 168.257 | ||
10349 | 2024.06.04 10:20 | modify | 2022 | 0.10 | 170.628 | 168.228 | 169.928 | ||
10350 | 2024.06.04 10:20 | modify | 2020 | 0.10 | 170.597 | 168.197 | 169.897 | ||
10351 | 2024.06.04 10:20 | modify | 2019 | 0.10 | 170.627 | 168.227 | 169.927 | ||
10352 | 2024.06.04 10:20 | modify | 2017 | 0.10 | 170.455 | 168.055 | 169.955 | ||
10353 | 2024.06.04 10:20 | modify | 2002 | 0.10 | 169.887 | 168.487 | 168.287 | ||
10354 | 2024.06.04 10:27 | s/l | 2032 | 0.10 | 168.457 | 168.457 | 168.257 | 86.75 | 28387.15 |
10355 | 2024.06.04 10:32 | t/p | 2002 | 0.10 | 168.287 | 168.487 | 168.287 | 96.59 | 28483.74 |
10356 | 2024.06.04 10:32 | s/l | 2019 | 0.10 | 168.227 | 168.227 | 169.927 | -150.03 | 28333.70 |
10357 | 2024.06.04 10:32 | s/l | 2020 | 0.10 | 168.197 | 168.197 | 169.897 | -150.03 | 28183.67 |
10358 | 2024.06.04 10:32 | s/l | 2022 | 0.10 | 168.228 | 168.228 | 169.928 | -150.03 | 28033.64 |
10359 | 2024.06.04 10:32 | t/p | 2036 | 0.10 | 168.186 | 172.186 | 168.186 | 99.34 | 28132.98 |
10360 | 2024.06.04 10:32 | s/l | 2039 | 0.10 | 168.197 | 168.197 | 169.897 | -151.07 | 27981.91 |
10361 | 2024.06.04 10:32 | s/l | 2040 | 0.10 | 168.207 | 168.207 | 169.907 | -151.07 | 27830.84 |
10362 | 2024.06.04 10:32 | modify | 2017 | 0.10 | 170.455 | 168.055 | 169.755 | ||
10363 | 2024.06.04 11:00 | sell | 2045 | 0.10 | 168.349 | 0.000 | 0.000 | ||
10364 | 2024.06.04 11:00 | modify | 2045 | 0.10 | 168.349 | 170.749 | 166.749 | ||
10365 | 2024.06.04 12:00 | sell | 2046 | 0.10 | 168.204 | 0.000 | 0.000 | ||
10366 | 2024.06.04 12:00 | modify | 2046 | 0.10 | 168.204 | 170.604 | 166.604 | ||
10367 | 2024.06.04 13:00 | sell | 2047 | 0.10 | 168.529 | 0.000 | 0.000 | ||
10368 | 2024.06.04 13:00 | modify | 2047 | 0.10 | 168.529 | 170.929 | 166.929 | ||
10369 | 2024.06.04 14:00 | sell | 2048 | 0.10 | 168.272 | 0.000 | 0.000 | ||
10370 | 2024.06.04 14:00 | modify | 2048 | 0.10 | 168.272 | 170.672 | 166.672 | ||
10371 | 2024.06.04 14:07 | s/l | 2017 | 0.10 | 168.055 | 168.055 | 169.755 | -150.03 | 27680.81 |
10372 | 2024.06.04 15:00 | sell | 2049 | 0.10 | 168.511 | 0.000 | 0.000 | ||
10373 | 2024.06.04 15:00 | modify | 2049 | 0.10 | 168.511 | 170.911 | 166.911 | ||
10374 | 2024.06.05 03:02 | modify | 2046 | 0.10 | 168.204 | 170.604 | 167.704 | ||
10375 | 2024.06.05 05:02 | modify | 2048 | 0.10 | 168.272 | 170.672 | 167.772 | ||
10376 | 2024.06.05 06:40 | modify | 2045 | 0.10 | 168.349 | 170.749 | 167.849 | ||
10377 | 2024.06.05 06:45 | modify | 2046 | 0.10 | 168.204 | 170.604 | 167.904 | ||
10378 | 2024.06.05 06:50 | modify | 2049 | 0.10 | 168.511 | 170.911 | 168.011 | ||
10379 | 2024.06.05 06:50 | modify | 2048 | 0.10 | 168.272 | 170.672 | 167.972 | ||
10380 | 2024.06.05 06:50 | modify | 2047 | 0.10 | 168.529 | 170.929 | 168.029 | ||
10381 | 2024.06.05 07:15 | modify | 2045 | 0.10 | 168.349 | 170.749 | 168.049 | ||
10382 | 2024.06.05 07:20 | modify | 2046 | 0.10 | 168.204 | 170.604 | 168.104 | ||
10383 | 2024.06.05 07:45 | modify | 2048 | 0.10 | 168.272 | 170.672 | 168.172 | ||
10384 | 2024.06.05 07:45 | modify | 2044 | 0.10 | 168.675 | 171.075 | 168.175 | ||
10385 | 2024.06.05 07:50 | modify | 2049 | 0.10 | 168.511 | 170.911 | 168.211 | ||
10386 | 2024.06.05 07:50 | modify | 2047 | 0.10 | 168.529 | 170.929 | 168.229 | ||
10387 | 2024.06.05 07:50 | modify | 2045 | 0.10 | 168.349 | 170.749 | 168.249 | ||
10388 | 2024.06.05 08:00 | buy | 2050 | 0.10 | 169.780 | 0.000 | 0.000 | ||
10389 | 2024.06.05 08:00 | modify | 2050 | 0.10 | 169.780 | 167.380 | 171.380 | ||
10390 | 2024.06.05 08:45 | modify | 2046 | 0.10 | 168.204 | 170.604 | 168.304 | ||
10391 | 2024.06.05 08:50 | modify | 2049 | 0.10 | 168.511 | 170.911 | 168.411 | ||
10392 | 2024.06.05 08:50 | modify | 2048 | 0.10 | 168.272 | 170.672 | 168.372 | ||
10393 | 2024.06.05 08:50 | modify | 2044 | 0.10 | 168.675 | 171.075 | 168.375 | ||
10394 | 2024.06.05 09:00 | buy | 2051 | 0.10 | 169.958 | 0.000 | 0.000 | ||
10395 | 2024.06.05 09:00 | modify | 2051 | 0.10 | 169.958 | 167.558 | 171.558 | ||
10396 | 2024.06.05 14:20 | modify | 2047 | 0.10 | 168.529 | 170.929 | 168.429 | ||
10397 | 2024.06.05 15:00 | buy | 2052 | 0.10 | 169.883 | 0.000 | 0.000 | ||
10398 | 2024.06.05 15:00 | modify | 2052 | 0.10 | 169.883 | 167.483 | 171.483 | ||
10399 | 2024.06.06 01:00 | sell | 2053 | 0.10 | 169.372 | 0.000 | 0.000 | ||
10400 | 2024.06.06 01:00 | modify | 2053 | 0.10 | 169.372 | 171.772 | 167.772 | ||
10401 | 2024.06.06 02:00 | sell | 2054 | 0.10 | 169.557 | 0.000 | 0.000 | ||
10402 | 2024.06.06 02:00 | modify | 2054 | 0.10 | 169.557 | 171.957 | 167.957 | ||
10403 | 2024.06.06 03:00 | sell | 2055 | 0.10 | 169.529 | 0.000 | 0.000 | ||
10404 | 2024.06.06 03:00 | modify | 2055 | 0.10 | 169.529 | 171.929 | 167.929 | ||
10405 | 2024.06.06 04:00 | sell | 2056 | 0.10 | 169.421 | 0.000 | 0.000 | ||
10406 | 2024.06.06 04:00 | modify | 2056 | 0.10 | 169.421 | 171.821 | 167.821 | ||
10407 | 2024.06.06 05:00 | sell | 2057 | 0.10 | 169.549 | 0.000 | 0.000 | ||
10408 | 2024.06.06 05:00 | modify | 2057 | 0.10 | 169.549 | 171.949 | 167.949 | ||
10409 | 2024.06.06 06:00 | sell | 2058 | 0.10 | 169.695 | 0.000 | 0.000 | ||
10410 | 2024.06.06 06:00 | modify | 2058 | 0.10 | 169.695 | 172.095 | 168.095 | ||
10411 | 2024.06.06 07:50 | modify | 2045 | 0.10 | 168.349 | 170.749 | 168.449 | ||
10412 | 2024.06.06 08:20 | modify | 2043 | 0.10 | 168.977 | 171.377 | 168.477 | ||
10413 | 2024.06.06 12:20 | modify | 2048 | 0.10 | 168.272 | 170.672 | 168.572 | ||
10414 | 2024.06.06 12:20 | modify | 2046 | 0.10 | 168.204 | 170.604 | 168.504 | ||
10415 | 2024.06.06 12:20 | modify | 2044 | 0.10 | 168.675 | 171.075 | 168.575 | ||
10416 | 2024.06.06 13:02 | modify | 2049 | 0.10 | 168.511 | 170.911 | 168.611 | ||
10417 | 2024.06.06 13:02 | modify | 2047 | 0.10 | 168.529 | 170.929 | 168.629 | ||
10418 | 2024.06.06 13:02 | modify | 2045 | 0.10 | 168.349 | 170.749 | 168.649 | ||
10419 | 2024.06.06 13:02 | modify | 2043 | 0.10 | 168.977 | 171.377 | 168.677 | ||
10420 | 2024.06.06 13:07 | modify | 2046 | 0.10 | 168.204 | 170.604 | 168.704 | ||
10421 | 2024.06.06 13:07 | modify | 2042 | 0.10 | 169.217 | 171.617 | 168.717 | ||
10422 | 2024.06.07 01:00 | sell | 2059 | 0.10 | 169.628 | 0.000 | 0.000 | ||
10423 | 2024.06.07 01:00 | modify | 2059 | 0.10 | 169.628 | 172.028 | 168.028 | ||
10424 | 2024.06.07 02:00 | sell | 2060 | 0.10 | 169.624 | 0.000 | 0.000 | ||
10425 | 2024.06.07 02:00 | modify | 2060 | 0.10 | 169.624 | 172.024 | 168.024 | ||
10426 | 2024.06.07 05:00 | sell | 2061 | 0.10 | 169.504 | 0.000 | 0.000 | ||
10427 | 2024.06.07 05:00 | modify | 2061 | 0.10 | 169.504 | 171.904 | 167.904 | ||
10428 | 2024.06.07 06:00 | sell | 2062 | 0.10 | 169.358 | 0.000 | 0.000 | ||
10429 | 2024.06.07 06:00 | modify | 2062 | 0.10 | 169.358 | 171.758 | 167.758 | ||
10430 | 2024.06.07 07:00 | sell | 2063 | 0.10 | 169.219 | 0.000 | 0.000 | ||
10431 | 2024.06.07 07:00 | modify | 2063 | 0.10 | 169.219 | 171.619 | 167.619 | ||
10432 | 2024.06.07 08:00 | sell | 2064 | 0.10 | 169.294 | 0.000 | 0.000 | ||
10433 | 2024.06.07 08:00 | modify | 2064 | 0.10 | 169.294 | 171.694 | 167.694 | ||
10434 | 2024.06.07 09:00 | sell | 2065 | 0.10 | 169.162 | 0.000 | 0.000 | ||
10435 | 2024.06.07 09:00 | modify | 2065 | 0.10 | 169.162 | 171.562 | 167.562 | ||
10436 | 2024.06.07 10:00 | sell | 2066 | 0.10 | 169.342 | 0.000 | 0.000 | ||
10437 | 2024.06.07 10:00 | modify | 2066 | 0.10 | 169.342 | 171.742 | 167.742 | ||
10438 | 2024.06.07 11:00 | sell | 2067 | 0.10 | 169.397 | 0.000 | 0.000 | ||
10439 | 2024.06.07 11:00 | modify | 2067 | 0.10 | 169.397 | 171.797 | 167.797 | ||
10440 | 2024.06.07 12:00 | sell | 2068 | 0.10 | 169.567 | 0.000 | 0.000 | ||
10441 | 2024.06.07 12:00 | modify | 2068 | 0.10 | 169.567 | 171.967 | 167.967 | ||
10442 | 2024.06.09 21:00 | modify | 2052 | 0.10 | 169.883 | 167.483 | 170.383 | ||
10443 | 2024.06.09 21:00 | modify | 2051 | 0.10 | 169.958 | 167.558 | 170.458 | ||
10444 | 2024.06.09 21:02 | t/p | 2042 | 0.10 | 168.717 | 171.617 | 168.717 | 24.60 | 27705.41 |
10445 | 2024.06.09 21:02 | t/p | 2043 | 0.10 | 168.677 | 171.377 | 168.677 | 12.01 | 27717.41 |
10446 | 2024.06.09 21:02 | t/p | 2046 | 0.10 | 168.704 | 170.604 | 168.704 | -38.35 | 27679.06 |
10447 | 2024.06.09 21:02 | modify | 2051 | 0.10 | 169.958 | 167.558 | 170.258 | ||
10448 | 2024.06.09 21:02 | modify | 2050 | 0.10 | 169.780 | 167.380 | 170.280 | ||
10449 | 2024.06.09 21:07 | t/p | 2045 | 0.10 | 168.649 | 170.749 | 168.649 | -25.75 | 27653.31 |
10450 | 2024.06.09 21:07 | t/p | 2047 | 0.10 | 168.629 | 170.929 | 168.629 | -13.16 | 27640.15 |
10451 | 2024.06.10 01:00 | sell | 2069 | 0.10 | 169.036 | 0.000 | 0.000 | ||
10452 | 2024.06.10 01:00 | modify | 2069 | 0.10 | 169.036 | 171.436 | 167.436 | ||
10453 | 2024.06.10 02:00 | sell | 2070 | 0.10 | 169.054 | 0.000 | 0.000 | ||
10454 | 2024.06.10 02:00 | modify | 2070 | 0.10 | 169.054 | 171.454 | 167.454 | ||
10455 | 2024.06.10 08:00 | buy | 2071 | 0.10 | 169.031 | 0.000 | 0.000 | ||
10456 | 2024.06.10 08:00 | modify | 2071 | 0.10 | 169.031 | 166.631 | 170.631 | ||
10457 | 2024.06.10 09:20 | t/p | 2049 | 0.10 | 168.611 | 170.911 | 168.611 | -14.53 | 27625.62 |
10458 | 2024.06.10 09:20 | modify | 2052 | 0.10 | 169.883 | 167.483 | 170.183 | ||
10459 | 2024.06.10 09:50 | t/p | 2044 | 0.10 | 168.575 | 171.075 | 168.575 | -1.95 | 27623.66 |
10460 | 2024.06.10 09:50 | t/p | 2048 | 0.10 | 168.572 | 170.672 | 168.572 | -27.13 | 27596.53 |
10461 | 2024.06.10 10:10 | modify | 2050 | 0.10 | 169.780 | 167.380 | 170.080 | ||
10462 | 2024.06.10 10:15 | modify | 2051 | 0.10 | 169.958 | 167.558 | 170.058 | ||
10463 | 2024.06.10 10:20 | modify | 2052 | 0.10 | 169.883 | 167.483 | 169.983 | ||
10464 | 2024.06.10 11:00 | sell | 2072 | 0.10 | 168.381 | 0.000 | 0.000 | ||
10465 | 2024.06.10 11:00 | modify | 2072 | 0.10 | 168.381 | 170.781 | 166.781 | ||
10466 | 2024.06.10 15:00 | sell | 2073 | 0.10 | 168.413 | 0.000 | 0.000 | ||
10467 | 2024.06.10 15:00 | modify | 2073 | 0.10 | 168.413 | 170.813 | 166.813 | ||
10468 | 2024.06.11 09:00 | sell | 2074 | 0.10 | 168.935 | 0.000 | 0.000 | ||
10469 | 2024.06.11 09:00 | modify | 2074 | 0.10 | 168.935 | 171.335 | 167.335 | ||
10470 | 2024.06.11 11:00 | sell | 2075 | 0.10 | 168.736 | 0.000 | 0.000 | ||
10471 | 2024.06.11 11:00 | modify | 2075 | 0.10 | 168.736 | 171.136 | 167.136 | ||
10472 | 2024.06.11 12:00 | sell | 2076 | 0.10 | 168.554 | 0.000 | 0.000 | ||
10473 | 2024.06.11 12:00 | modify | 2076 | 0.10 | 168.554 | 170.954 | 166.954 | ||
10474 | 2024.06.11 13:00 | sell | 2077 | 0.10 | 168.376 | 0.000 | 0.000 | ||
10475 | 2024.06.11 13:00 | modify | 2077 | 0.10 | 168.376 | 170.776 | 166.776 | ||
10476 | 2024.06.11 14:00 | sell | 2078 | 0.10 | 168.514 | 0.000 | 0.000 | ||
10477 | 2024.06.11 14:00 | modify | 2078 | 0.10 | 168.514 | 170.914 | 166.914 | ||
10478 | 2024.06.11 15:00 | sell | 2079 | 0.10 | 168.680 | 0.000 | 0.000 | ||
10479 | 2024.06.11 15:00 | modify | 2079 | 0.10 | 168.680 | 171.080 | 167.080 | ||
10480 | 2024.06.12 02:00 | sell | 2080 | 0.10 | 168.761 | 0.000 | 0.000 | ||
10481 | 2024.06.12 02:00 | modify | 2080 | 0.10 | 168.761 | 171.161 | 167.161 | ||
10482 | 2024.06.12 03:00 | sell | 2081 | 0.10 | 168.846 | 0.000 | 0.000 | ||
10483 | 2024.06.12 03:00 | modify | 2081 | 0.10 | 168.846 | 171.246 | 167.246 | ||
10484 | 2024.06.12 14:00 | sell | 2082 | 0.10 | 168.812 | 0.000 | 0.000 | ||
10485 | 2024.06.12 14:00 | modify | 2082 | 0.10 | 168.812 | 171.212 | 167.212 | ||
10486 | 2024.06.12 19:20 | modify | 2077 | 0.10 | 168.376 | 170.776 | 167.876 | ||
10487 | 2024.06.12 19:20 | modify | 2073 | 0.10 | 168.413 | 170.813 | 167.913 | ||
10488 | 2024.06.12 19:20 | modify | 2072 | 0.10 | 168.381 | 170.781 | 167.881 | ||
10489 | 2024.06.12 23:20 | modify | 2078 | 0.10 | 168.514 | 170.914 | 168.014 | ||
10490 | 2024.06.13 00:20 | modify | 2077 | 0.10 | 168.376 | 170.776 | 168.076 | ||
10491 | 2024.06.13 00:20 | modify | 2076 | 0.10 | 168.554 | 170.954 | 168.054 | ||
10492 | 2024.06.13 01:00 | buy | 2083 | 0.10 | 169.567 | 0.000 | 0.000 | ||
10493 | 2024.06.13 01:00 | modify | 2083 | 0.10 | 169.567 | 167.167 | 171.167 | ||
10494 | 2024.06.13 02:00 | buy | 2084 | 0.10 | 169.478 | 0.000 | 0.000 | ||
10495 | 2024.06.13 02:00 | modify | 2084 | 0.10 | 169.478 | 167.078 | 171.078 | ||
10496 | 2024.06.13 02:45 | modify | 2072 | 0.10 | 168.381 | 170.781 | 168.081 | ||
10497 | 2024.06.13 02:50 | modify | 2073 | 0.10 | 168.413 | 170.813 | 168.113 | ||
10498 | 2024.06.13 03:00 | buy | 2085 | 0.10 | 169.710 | 0.000 | 0.000 | ||
10499 | 2024.06.13 03:00 | modify | 2085 | 0.10 | 169.710 | 167.310 | 171.310 | ||
10500 | 2024.06.13 04:00 | buy | 2086 | 0.10 | 169.704 | 0.000 | 0.000 | ||
10501 | 2024.06.13 04:00 | modify | 2086 | 0.10 | 169.704 | 167.304 | 171.304 | ||
10502 | 2024.06.13 05:00 | buy | 2087 | 0.10 | 169.698 | 0.000 | 0.000 | ||
10503 | 2024.06.13 05:00 | modify | 2087 | 0.10 | 169.698 | 167.298 | 171.298 | ||
10504 | 2024.06.13 05:15 | modify | 2079 | 0.10 | 168.680 | 171.080 | 168.180 | ||
10505 | 2024.06.13 05:20 | modify | 2078 | 0.10 | 168.514 | 170.914 | 168.214 | ||
10506 | 2024.06.13 05:32 | modify | 2076 | 0.10 | 168.554 | 170.954 | 168.254 | ||
10507 | 2024.06.13 05:32 | modify | 2075 | 0.10 | 168.736 | 171.136 | 168.236 | ||
10508 | 2024.06.13 05:37 | modify | 2080 | 0.10 | 168.761 | 171.161 | 168.261 | ||
10509 | 2024.06.13 06:00 | buy | 2088 | 0.10 | 169.747 | 0.000 | 0.000 | ||
10510 | 2024.06.13 06:00 | modify | 2088 | 0.10 | 169.747 | 167.347 | 171.347 | ||
10511 | 2024.06.13 06:20 | modify | 2082 | 0.10 | 168.812 | 171.212 | 168.312 | ||
10512 | 2024.06.13 06:20 | modify | 2077 | 0.10 | 168.376 | 170.776 | 168.276 | ||
10513 | 2024.06.13 06:20 | modify | 2073 | 0.10 | 168.413 | 170.813 | 168.313 | ||
10514 | 2024.06.13 06:20 | modify | 2072 | 0.10 | 168.381 | 170.781 | 168.281 | ||
10515 | 2024.06.13 07:20 | modify | 2081 | 0.10 | 168.846 | 171.246 | 168.346 | ||
10516 | 2024.06.13 07:20 | modify | 2079 | 0.10 | 168.680 | 171.080 | 168.380 | ||
10517 | 2024.06.13 07:40 | t/p | 2052 | 0.10 | 169.983 | 167.483 | 169.983 | 11.48 | 27608.01 |
10518 | 2024.06.13 07:40 | modify | 2078 | 0.10 | 168.514 | 170.914 | 168.414 | ||
10519 | 2024.06.13 07:40 | modify | 2075 | 0.10 | 168.736 | 171.136 | 168.436 | ||
10520 | 2024.06.13 07:40 | modify | 2074 | 0.10 | 168.935 | 171.335 | 168.435 | ||
10521 | 2024.06.13 07:45 | t/p | 2051 | 0.10 | 170.058 | 167.558 | 170.058 | 11.48 | 27619.49 |
10522 | 2024.06.13 07:45 | modify | 2080 | 0.10 | 168.761 | 171.161 | 168.461 | ||
10523 | 2024.06.13 07:45 | modify | 2077 | 0.10 | 168.376 | 170.776 | 168.476 | ||
10524 | 2024.06.13 07:45 | modify | 2076 | 0.10 | 168.554 | 170.954 | 168.454 | ||
10525 | 2024.06.13 07:45 | modify | 2072 | 0.10 | 168.381 | 170.781 | 168.481 | ||
10526 | 2024.06.13 07:50 | t/p | 2050 | 0.10 | 170.080 | 167.380 | 170.080 | 24.08 | 27643.58 |
10527 | 2024.06.13 07:50 | modify | 2082 | 0.10 | 168.812 | 171.212 | 168.512 | ||
10528 | 2024.06.13 07:50 | modify | 2081 | 0.10 | 168.846 | 171.246 | 168.546 | ||
10529 | 2024.06.13 07:50 | modify | 2073 | 0.10 | 168.413 | 170.813 | 168.513 | ||
10530 | 2024.06.13 07:50 | modify | 2070 | 0.10 | 169.054 | 171.454 | 168.554 | ||
10531 | 2024.06.13 07:50 | modify | 2069 | 0.10 | 169.036 | 171.436 | 168.536 | ||
10532 | 2024.06.13 08:00 | buy | 2089 | 0.10 | 170.110 | 0.000 | 0.000 | ||
10533 | 2024.06.13 08:00 | modify | 2089 | 0.10 | 170.110 | 167.710 | 171.710 | ||
10534 | 2024.06.13 09:00 | buy | 2090 | 0.10 | 169.961 | 0.000 | 0.000 | ||
10535 | 2024.06.13 09:00 | modify | 2090 | 0.10 | 169.961 | 167.561 | 171.561 | ||
10536 | 2024.06.13 10:00 | buy | 2091 | 0.10 | 169.817 | 0.000 | 0.000 | ||
10537 | 2024.06.13 10:00 | modify | 2091 | 0.10 | 169.817 | 167.417 | 171.417 | ||
10538 | 2024.06.13 11:00 | buy | 2092 | 0.10 | 169.688 | 0.000 | 0.000 | ||
10539 | 2024.06.13 11:00 | modify | 2092 | 0.10 | 169.688 | 167.288 | 171.288 | ||
10540 | 2024.06.13 12:00 | close | 2053 | 0.10 | 169.555 | 171.772 | 167.772 | -21.14 | 27622.44 |
10541 | 2024.06.13 12:00 | buy | 2093 | 0.10 | 169.555 | 0.000 | 0.000 | ||
10542 | 2024.06.13 12:00 | modify | 2093 | 0.10 | 169.555 | 167.155 | 171.155 | ||
10543 | 2024.06.13 14:46 | modify | 2089 | 0.10 | 170.110 | 167.710 | 170.610 | ||
10544 | 2024.06.13 15:00 | close | 2054 | 0.10 | 169.078 | 171.957 | 167.957 | 20.53 | 27642.97 |
10545 | 2024.06.13 15:00 | sell | 2094 | 0.10 | 169.048 | 0.000 | 0.000 | ||
10546 | 2024.06.13 15:00 | modify | 2094 | 0.10 | 169.048 | 171.448 | 167.448 | ||
10547 | 2024.06.13 15:20 | modify | 2090 | 0.10 | 169.961 | 167.561 | 170.461 | ||
10548 | 2024.06.13 15:20 | modify | 2089 | 0.10 | 170.110 | 167.710 | 170.410 | ||
10549 | 2024.06.13 15:45 | modify | 2091 | 0.10 | 169.817 | 167.417 | 170.317 | ||
10550 | 2024.06.13 15:50 | modify | 2092 | 0.10 | 169.688 | 167.288 | 170.188 | ||
10551 | 2024.06.13 15:50 | modify | 2090 | 0.10 | 169.961 | 167.561 | 170.261 | ||
10552 | 2024.06.13 15:50 | modify | 2089 | 0.10 | 170.110 | 167.710 | 170.210 | ||
10553 | 2024.06.13 15:50 | modify | 2088 | 0.10 | 169.747 | 167.347 | 170.247 | ||
10554 | 2024.06.13 15:50 | modify | 2087 | 0.10 | 169.698 | 167.298 | 170.198 | ||
10555 | 2024.06.13 15:50 | modify | 2086 | 0.10 | 169.704 | 167.304 | 170.204 | ||
10556 | 2024.06.13 15:50 | modify | 2085 | 0.10 | 169.710 | 167.310 | 170.210 | ||
10557 | 2024.06.13 16:10 | t/p | 2070 | 0.10 | 168.554 | 171.454 | 168.554 | 24.61 | 27667.58 |
10558 | 2024.06.13 16:10 | t/p | 2081 | 0.10 | 168.546 | 171.246 | 168.546 | 14.76 | 27682.33 |
10559 | 2024.06.13 16:10 | modify | 2091 | 0.10 | 169.817 | 167.417 | 170.117 | ||
10560 | 2024.06.13 16:15 | t/p | 2069 | 0.10 | 168.536 | 171.436 | 168.536 | 24.60 | 27706.93 |
10561 | 2024.06.13 16:15 | t/p | 2072 | 0.10 | 168.481 | 170.781 | 168.481 | -13.16 | 27693.77 |
10562 | 2024.06.13 16:15 | t/p | 2073 | 0.10 | 168.513 | 170.813 | 168.513 | -13.16 | 27680.61 |
10563 | 2024.06.13 16:15 | t/p | 2077 | 0.10 | 168.476 | 170.776 | 168.476 | -11.79 | 27668.83 |
10564 | 2024.06.13 16:15 | t/p | 2080 | 0.10 | 168.461 | 171.161 | 168.461 | 14.76 | 27683.58 |
10565 | 2024.06.13 16:15 | t/p | 2082 | 0.10 | 168.512 | 171.212 | 168.512 | 14.76 | 27698.34 |
10566 | 2024.06.13 16:15 | modify | 2093 | 0.10 | 169.555 | 167.155 | 170.055 | ||
10567 | 2024.06.13 16:15 | modify | 2090 | 0.10 | 169.961 | 167.561 | 170.061 | ||
10568 | 2024.06.13 16:15 | modify | 2088 | 0.10 | 169.747 | 167.347 | 170.047 | ||
10569 | 2024.06.13 16:15 | modify | 2083 | 0.10 | 169.567 | 167.167 | 170.067 | ||
10570 | 2024.06.13 16:20 | t/p | 2074 | 0.10 | 168.435 | 171.335 | 168.435 | 25.98 | 27724.32 |
10571 | 2024.06.13 16:20 | t/p | 2075 | 0.10 | 168.436 | 171.136 | 168.436 | 13.38 | 27737.71 |
10572 | 2024.06.13 16:20 | t/p | 2076 | 0.10 | 168.454 | 170.954 | 168.454 | 0.79 | 27738.50 |
10573 | 2024.06.13 16:20 | t/p | 2078 | 0.10 | 168.414 | 170.914 | 168.414 | 0.80 | 27739.30 |
10574 | 2024.06.13 16:20 | t/p | 2079 | 0.10 | 168.380 | 171.080 | 168.380 | 13.39 | 27752.70 |
10575 | 2024.06.13 16:20 | modify | 2092 | 0.10 | 169.688 | 167.288 | 169.988 | ||
10576 | 2024.06.13 16:20 | modify | 2089 | 0.10 | 170.110 | 167.710 | 170.010 | ||
10577 | 2024.06.13 16:20 | modify | 2087 | 0.10 | 169.698 | 167.298 | 169.998 | ||
10578 | 2024.06.13 16:20 | modify | 2086 | 0.10 | 169.704 | 167.304 | 170.004 | ||
10579 | 2024.06.13 16:20 | modify | 2085 | 0.10 | 169.710 | 167.310 | 170.010 | ||
10580 | 2024.06.13 16:20 | modify | 2084 | 0.10 | 169.478 | 167.078 | 169.978 | ||
10581 | 2024.06.13 17:02 | modify | 2091 | 0.10 | 169.817 | 167.417 | 169.917 | ||
10582 | 2024.06.14 01:00 | sell | 2095 | 0.10 | 168.777 | 0.000 | 0.000 | ||
10583 | 2024.06.14 01:00 | modify | 2095 | 0.10 | 168.777 | 171.177 | 167.177 | ||
10584 | 2024.06.14 03:00 | buy | 2096 | 0.10 | 169.041 | 0.000 | 0.000 | ||
10585 | 2024.06.14 03:00 | modify | 2096 | 0.10 | 169.041 | 166.641 | 170.641 | ||
10586 | 2024.06.14 04:00 | buy | 2097 | 0.10 | 169.528 | 0.000 | 0.000 | ||
10587 | 2024.06.14 04:00 | modify | 2097 | 0.10 | 169.528 | 167.128 | 171.128 | ||
10588 | 2024.06.14 05:00 | buy | 2098 | 0.10 | 169.601 | 0.000 | 0.000 | ||
10589 | 2024.06.14 05:00 | modify | 2098 | 0.10 | 169.601 | 167.201 | 171.201 | ||
10590 | 2024.06.14 06:00 | buy | 2099 | 0.10 | 169.734 | 0.000 | 0.000 | ||
10591 | 2024.06.14 06:00 | modify | 2099 | 0.10 | 169.734 | 167.334 | 171.334 | ||
10592 | 2024.06.14 07:00 | buy | 2100 | 0.10 | 169.444 | 0.000 | 0.000 | ||
10593 | 2024.06.14 07:00 | modify | 2100 | 0.10 | 169.444 | 167.044 | 171.044 | ||
10594 | 2024.06.14 08:00 | buy | 2101 | 0.10 | 168.855 | 0.000 | 0.000 | ||
10595 | 2024.06.14 08:00 | modify | 2101 | 0.10 | 168.855 | 166.455 | 170.455 | ||
10596 | 2024.06.14 08:15 | modify | 2099 | 0.10 | 169.734 | 167.334 | 170.234 | ||
10597 | 2024.06.14 08:20 | modify | 2098 | 0.10 | 169.601 | 167.201 | 170.101 | ||
10598 | 2024.06.14 08:50 | modify | 2100 | 0.10 | 169.444 | 167.044 | 169.944 | ||
10599 | 2024.06.14 08:50 | modify | 2099 | 0.10 | 169.734 | 167.334 | 170.034 | ||
10600 | 2024.06.14 08:50 | modify | 2097 | 0.10 | 169.528 | 167.128 | 170.028 | ||
10601 | 2024.06.14 09:00 | sell | 2102 | 0.10 | 168.384 | 0.000 | 0.000 | ||
10602 | 2024.06.14 09:00 | modify | 2102 | 0.10 | 168.384 | 170.784 | 166.784 | ||
10603 | 2024.06.14 09:10 | modify | 2098 | 0.10 | 169.601 | 167.201 | 169.901 | ||
10604 | 2024.06.14 09:15 | modify | 2099 | 0.10 | 169.734 | 167.334 | 169.834 | ||
10605 | 2024.06.14 09:15 | modify | 2097 | 0.10 | 169.528 | 167.128 | 169.828 | ||
10606 | 2024.06.14 09:15 | modify | 2093 | 0.10 | 169.555 | 167.155 | 169.855 | ||
10607 | 2024.06.14 09:15 | modify | 2092 | 0.10 | 169.688 | 167.288 | 169.788 | ||
10608 | 2024.06.14 09:15 | modify | 2090 | 0.10 | 169.961 | 167.561 | 169.861 | ||
10609 | 2024.06.14 09:15 | modify | 2089 | 0.10 | 170.110 | 167.710 | 169.810 | ||
10610 | 2024.06.14 09:15 | modify | 2088 | 0.10 | 169.747 | 167.347 | 169.847 | ||
10611 | 2024.06.14 09:15 | modify | 2087 | 0.10 | 169.698 | 167.298 | 169.798 | ||
10612 | 2024.06.14 09:15 | modify | 2086 | 0.10 | 169.704 | 167.304 | 169.804 | ||
10613 | 2024.06.14 09:15 | modify | 2085 | 0.10 | 169.710 | 167.310 | 169.810 | ||
10614 | 2024.06.14 09:15 | modify | 2083 | 0.10 | 169.567 | 167.167 | 169.867 | ||
10615 | 2024.06.14 09:20 | t/p | 2058 | 0.10 | 168.095 | 172.095 | 168.095 | 89.72 | 27842.41 |
10616 | 2024.06.14 09:20 | modify | 2100 | 0.10 | 169.444 | 167.044 | 169.744 | ||
10617 | 2024.06.14 09:20 | modify | 2098 | 0.10 | 169.601 | 167.201 | 169.701 | ||
10618 | 2024.06.14 09:20 | modify | 2091 | 0.10 | 169.817 | 167.417 | 169.717 | ||
10619 | 2024.06.14 09:20 | modify | 2090 | 0.10 | 169.961 | 167.561 | 169.661 | ||
10620 | 2024.06.14 09:20 | modify | 2084 | 0.10 | 169.478 | 167.078 | 169.778 | ||
10621 | 2024.06.14 09:20 | modify | 2083 | 0.10 | 169.567 | 167.167 | 169.667 | ||
10622 | 2024.06.14 09:20 | modify | 2060 | 0.10 | 169.624 | 168.224 | 168.024 | ||
10623 | 2024.06.14 09:20 | modify | 2059 | 0.10 | 169.628 | 168.228 | 168.028 | ||
10624 | 2024.06.14 09:35 | modify | 2093 | 0.10 | 169.555 | 167.155 | 169.655 | ||
10625 | 2024.06.14 09:35 | modify | 2088 | 0.10 | 169.747 | 167.347 | 169.647 | ||
10626 | 2024.06.14 09:40 | t/p | 2059 | 0.10 | 168.028 | 168.228 | 168.028 | 91.08 | 27933.50 |
10627 | 2024.06.14 09:40 | t/p | 2060 | 0.10 | 168.024 | 168.224 | 168.024 | 91.09 | 28024.59 |
10628 | 2024.06.14 09:40 | t/p | 2068 | 0.10 | 167.967 | 171.967 | 167.967 | 91.08 | 28115.67 |
10629 | 2024.06.14 09:40 | modify | 2100 | 0.10 | 169.444 | 167.044 | 169.544 | ||
10630 | 2024.06.14 09:40 | modify | 2099 | 0.10 | 169.734 | 167.334 | 169.634 | ||
10631 | 2024.06.14 09:40 | modify | 2097 | 0.10 | 169.528 | 167.128 | 169.628 | ||
10632 | 2024.06.14 09:40 | modify | 2096 | 0.10 | 169.041 | 166.641 | 169.541 | ||
10633 | 2024.06.14 09:40 | modify | 2092 | 0.10 | 169.688 | 167.288 | 169.588 | ||
10634 | 2024.06.14 09:40 | modify | 2089 | 0.10 | 170.110 | 167.710 | 169.610 | ||
10635 | 2024.06.14 09:40 | modify | 2087 | 0.10 | 169.698 | 167.298 | 169.598 | ||
10636 | 2024.06.14 09:40 | modify | 2086 | 0.10 | 169.704 | 167.304 | 169.604 | ||
10637 | 2024.06.14 09:40 | modify | 2085 | 0.10 | 169.710 | 167.310 | 169.610 | ||
10638 | 2024.06.14 09:40 | modify | 2084 | 0.10 | 169.478 | 167.078 | 169.578 | ||
10639 | 2024.06.14 09:40 | modify | 2071 | 0.10 | 169.031 | 166.631 | 169.531 | ||
10640 | 2024.06.14 09:40 | modify | 2061 | 0.10 | 169.504 | 168.104 | 167.904 | ||
10641 | 2024.06.14 09:40 | modify | 2057 | 0.10 | 169.549 | 168.149 | 167.949 | ||
10642 | 2024.06.14 09:40 | modify | 2055 | 0.10 | 169.529 | 168.129 | 167.929 | ||
10643 | 2024.06.14 09:45 | t/p | 2055 | 0.10 | 167.929 | 168.129 | 167.929 | 89.71 | 28205.37 |
10644 | 2024.06.14 09:45 | t/p | 2056 | 0.10 | 167.821 | 171.821 | 167.821 | 89.72 | 28295.09 |
10645 | 2024.06.14 09:45 | t/p | 2057 | 0.10 | 167.949 | 168.149 | 167.949 | 89.72 | 28384.81 |
10646 | 2024.06.14 09:45 | t/p | 2061 | 0.10 | 167.904 | 168.104 | 167.904 | 91.09 | 28475.90 |
10647 | 2024.06.14 09:45 | t/p | 2067 | 0.10 | 167.797 | 171.797 | 167.797 | 91.08 | 28566.98 |
10648 | 2024.06.14 09:45 | modify | 2101 | 0.10 | 168.855 | 166.455 | 169.355 | ||
10649 | 2024.06.14 09:45 | modify | 2099 | 0.10 | 169.734 | 167.334 | 169.434 | ||
10650 | 2024.06.14 09:45 | modify | 2098 | 0.10 | 169.601 | 167.201 | 169.501 | ||
10651 | 2024.06.14 09:45 | modify | 2097 | 0.10 | 169.528 | 167.128 | 169.428 | ||
10652 | 2024.06.14 09:45 | modify | 2093 | 0.10 | 169.555 | 167.155 | 169.455 | ||
10653 | 2024.06.14 09:45 | modify | 2092 | 0.10 | 169.688 | 167.288 | 169.388 | ||
10654 | 2024.06.14 09:45 | modify | 2091 | 0.10 | 169.817 | 167.417 | 169.517 | ||
10655 | 2024.06.14 09:45 | modify | 2090 | 0.10 | 169.961 | 167.561 | 169.461 | ||
10656 | 2024.06.14 09:45 | modify | 2089 | 0.10 | 170.110 | 167.710 | 169.410 | ||
10657 | 2024.06.14 09:45 | modify | 2088 | 0.10 | 169.747 | 167.347 | 169.447 | ||
10658 | 2024.06.14 09:45 | modify | 2087 | 0.10 | 169.698 | 167.298 | 169.398 | ||
10659 | 2024.06.14 09:45 | modify | 2086 | 0.10 | 169.704 | 167.304 | 169.404 | ||
10660 | 2024.06.14 09:45 | modify | 2085 | 0.10 | 169.710 | 167.310 | 169.410 | ||
10661 | 2024.06.14 09:45 | modify | 2084 | 0.10 | 169.478 | 167.078 | 169.378 | ||
10662 | 2024.06.14 09:45 | modify | 2083 | 0.10 | 169.567 | 167.167 | 169.467 | ||
10663 | 2024.06.14 09:45 | modify | 2066 | 0.10 | 169.342 | 167.942 | 167.742 | ||
10664 | 2024.06.14 09:45 | modify | 2064 | 0.10 | 169.294 | 167.894 | 167.694 | ||
10665 | 2024.06.14 09:45 | modify | 2062 | 0.10 | 169.358 | 167.958 | 167.758 | ||
10666 | 2024.06.14 09:50 | t/p | 2062 | 0.10 | 167.758 | 167.958 | 167.758 | 91.09 | 28658.07 |
10667 | 2024.06.14 09:50 | t/p | 2063 | 0.10 | 167.619 | 171.619 | 167.619 | 91.09 | 28749.16 |
10668 | 2024.06.14 09:50 | t/p | 2064 | 0.10 | 167.694 | 167.894 | 167.694 | 91.09 | 28840.25 |
10669 | 2024.06.14 09:50 | t/p | 2065 | 0.10 | 167.562 | 171.562 | 167.562 | 91.08 | 28931.33 |
10670 | 2024.06.14 09:50 | t/p | 2066 | 0.10 | 167.742 | 167.942 | 167.742 | 91.08 | 29022.41 |
10671 | 2024.06.14 09:50 | s/l | 2089 | 0.10 | 167.710 | 167.710 | 169.410 | -150.56 | 28871.85 |
10672 | 2024.06.14 09:50 | s/l | 2090 | 0.10 | 167.561 | 167.561 | 169.461 | -150.56 | 28721.29 |
10673 | 2024.06.14 09:50 | modify | 2101 | 0.10 | 168.855 | 166.455 | 169.155 | ||
10674 | 2024.06.14 09:50 | modify | 2100 | 0.10 | 169.444 | 167.044 | 169.144 | ||
10675 | 2024.06.14 09:50 | modify | 2099 | 0.10 | 169.734 | 167.334 | 169.234 | ||
10676 | 2024.06.14 09:50 | modify | 2098 | 0.10 | 169.601 | 167.201 | 169.301 | ||
10677 | 2024.06.14 09:50 | modify | 2097 | 0.10 | 169.528 | 167.128 | 169.228 | ||
10678 | 2024.06.14 09:50 | modify | 2096 | 0.10 | 169.041 | 166.641 | 169.141 | ||
10679 | 2024.06.14 09:50 | modify | 2093 | 0.10 | 169.555 | 167.155 | 169.255 | ||
10680 | 2024.06.14 09:50 | modify | 2092 | 0.10 | 169.688 | 167.288 | 169.188 | ||
10681 | 2024.06.14 09:50 | modify | 2091 | 0.10 | 169.817 | 167.417 | 169.317 | ||
10682 | 2024.06.14 09:50 | modify | 2088 | 0.10 | 169.747 | 167.347 | 169.247 | ||
10683 | 2024.06.14 09:50 | modify | 2087 | 0.10 | 169.698 | 167.298 | 169.198 | ||
10684 | 2024.06.14 09:50 | modify | 2086 | 0.10 | 169.704 | 167.304 | 169.204 | ||
10685 | 2024.06.14 09:50 | modify | 2085 | 0.10 | 169.710 | 167.310 | 169.210 | ||
10686 | 2024.06.14 09:50 | modify | 2084 | 0.10 | 169.478 | 167.078 | 169.178 | ||
10687 | 2024.06.14 09:50 | modify | 2083 | 0.10 | 169.567 | 167.167 | 169.267 | ||
10688 | 2024.06.14 09:50 | modify | 2071 | 0.10 | 169.031 | 166.631 | 169.131 | ||
10689 | 2024.06.14 10:00 | sell | 2103 | 0.10 | 167.890 | 0.000 | 0.000 | ||
10690 | 2024.06.14 10:00 | modify | 2103 | 0.10 | 167.890 | 170.290 | 166.290 | ||
10691 | 2024.06.14 11:00 | sell | 2104 | 0.10 | 167.907 | 0.000 | 0.000 | ||
10692 | 2024.06.14 11:00 | modify | 2104 | 0.10 | 167.907 | 170.307 | 166.307 | ||
10693 | 2024.06.14 12:00 | sell | 2105 | 0.10 | 167.958 | 0.000 | 0.000 | ||
10694 | 2024.06.14 12:00 | modify | 2105 | 0.10 | 167.958 | 170.358 | 166.358 | ||
10695 | 2024.06.14 13:00 | sell | 2106 | 0.10 | 168.087 | 0.000 | 0.000 | ||
10696 | 2024.06.14 13:00 | modify | 2106 | 0.10 | 168.087 | 170.487 | 166.487 | ||
10697 | 2024.06.14 14:00 | sell | 2107 | 0.10 | 167.759 | 0.000 | 0.000 | ||
10698 | 2024.06.14 14:00 | modify | 2107 | 0.10 | 167.759 | 170.159 | 166.159 | ||
10699 | 2024.06.14 15:00 | sell | 2108 | 0.10 | 168.190 | 0.000 | 0.000 | ||
10700 | 2024.06.14 15:00 | modify | 2108 | 0.10 | 168.190 | 170.590 | 166.590 | ||
10701 | 2024.06.17 07:00 | sell | 2109 | 0.10 | 168.327 | 0.000 | 0.000 | ||
10702 | 2024.06.17 07:00 | modify | 2109 | 0.10 | 168.327 | 170.727 | 166.727 | ||
10703 | 2024.06.17 08:00 | buy | 2110 | 0.10 | 168.621 | 0.000 | 0.000 | ||
10704 | 2024.06.17 08:00 | modify | 2110 | 0.10 | 168.621 | 166.221 | 170.221 | ||
10705 | 2024.06.17 08:20 | modify | 2107 | 0.10 | 167.759 | 170.159 | 167.259 | ||
10706 | 2024.06.17 09:00 | buy | 2111 | 0.10 | 168.825 | 0.000 | 0.000 | ||
10707 | 2024.06.17 09:00 | modify | 2111 | 0.10 | 168.825 | 166.425 | 170.425 | ||
10708 | 2024.06.17 10:00 | buy | 2112 | 0.10 | 168.894 | 0.000 | 0.000 | ||
10709 | 2024.06.17 10:00 | modify | 2112 | 0.10 | 168.894 | 166.494 | 170.494 | ||
10710 | 2024.06.17 11:20 | modify | 2103 | 0.10 | 167.890 | 170.290 | 167.390 | ||
10711 | 2024.06.17 11:35 | modify | 2104 | 0.10 | 167.907 | 170.307 | 167.407 | ||
10712 | 2024.06.17 11:45 | modify | 2107 | 0.10 | 167.759 | 170.159 | 167.459 | ||
10713 | 2024.06.17 11:45 | modify | 2105 | 0.10 | 167.958 | 170.358 | 167.458 | ||
10714 | 2024.06.17 12:00 | buy | 2113 | 0.10 | 169.073 | 0.000 | 0.000 | ||
10715 | 2024.06.17 12:00 | modify | 2113 | 0.10 | 169.073 | 166.673 | 170.673 | ||
10716 | 2024.06.17 12:20 | t/p | 2071 | 0.10 | 169.131 | 166.631 | 169.131 | 9.93 | 28731.22 |
10717 | 2024.06.17 12:20 | t/p | 2096 | 0.10 | 169.141 | 166.641 | 169.141 | 6.82 | 28738.04 |
10718 | 2024.06.17 12:20 | t/p | 2100 | 0.10 | 169.144 | 167.044 | 169.144 | -18.36 | 28719.68 |
10719 | 2024.06.17 12:20 | t/p | 2101 | 0.10 | 169.155 | 166.455 | 169.155 | 19.40 | 28739.08 |
10720 | 2024.06.17 12:20 | modify | 2106 | 0.10 | 168.087 | 170.487 | 167.587 | ||
10721 | 2024.06.17 12:20 | modify | 2103 | 0.10 | 167.890 | 170.290 | 167.590 | ||
10722 | 2024.06.17 13:00 | buy | 2114 | 0.10 | 169.193 | 0.000 | 0.000 | ||
10723 | 2024.06.17 13:00 | modify | 2114 | 0.10 | 169.193 | 166.793 | 170.793 | ||
10724 | 2024.06.17 13:15 | t/p | 2084 | 0.10 | 169.178 | 167.078 | 169.178 | -17.84 | 28721.23 |
10725 | 2024.06.17 13:15 | t/p | 2086 | 0.10 | 169.204 | 167.304 | 169.204 | -30.43 | 28690.80 |
10726 | 2024.06.17 13:15 | t/p | 2087 | 0.10 | 169.198 | 167.298 | 169.198 | -30.43 | 28660.37 |
10727 | 2024.06.17 13:15 | t/p | 2092 | 0.10 | 169.188 | 167.288 | 169.188 | -30.43 | 28629.94 |
10728 | 2024.06.17 13:15 | modify | 2104 | 0.10 | 167.907 | 170.307 | 167.607 | ||
10729 | 2024.06.17 13:20 | t/p | 2085 | 0.10 | 169.210 | 167.310 | 169.210 | -30.44 | 28599.50 |
10730 | 2024.06.17 13:20 | t/p | 2097 | 0.10 | 169.228 | 167.128 | 169.228 | -18.36 | 28581.14 |
10731 | 2024.06.17 13:20 | t/p | 2099 | 0.10 | 169.234 | 167.334 | 169.234 | -30.96 | 28550.18 |
10732 | 2024.06.17 13:20 | modify | 2107 | 0.10 | 167.759 | 170.159 | 167.659 | ||
10733 | 2024.06.17 13:20 | modify | 2105 | 0.10 | 167.958 | 170.358 | 167.658 | ||
10734 | 2024.06.17 14:00 | buy | 2115 | 0.10 | 169.227 | 0.000 | 0.000 | ||
10735 | 2024.06.17 14:00 | modify | 2115 | 0.10 | 169.227 | 166.827 | 170.827 | ||
10736 | 2024.06.17 14:02 | t/p | 2083 | 0.10 | 169.267 | 167.167 | 169.267 | -17.85 | 28532.33 |
10737 | 2024.06.17 14:02 | t/p | 2088 | 0.10 | 169.247 | 167.347 | 169.247 | -30.44 | 28501.88 |
10738 | 2024.06.17 14:02 | t/p | 2093 | 0.10 | 169.255 | 167.155 | 169.255 | -17.84 | 28484.04 |
10739 | 2024.06.17 14:02 | modify | 2108 | 0.10 | 168.190 | 170.590 | 167.690 | ||
10740 | 2024.06.17 15:00 | buy | 2116 | 0.10 | 169.183 | 0.000 | 0.000 | ||
10741 | 2024.06.17 15:00 | modify | 2116 | 0.10 | 169.183 | 166.783 | 170.783 | ||
10742 | 2024.06.17 18:45 | t/p | 2098 | 0.10 | 169.301 | 167.201 | 169.301 | -18.37 | 28465.67 |
10743 | 2024.06.17 18:50 | t/p | 2091 | 0.10 | 169.317 | 167.417 | 169.317 | -30.43 | 28435.24 |
10744 | 2024.06.17 22:45 | modify | 2106 | 0.10 | 168.087 | 170.487 | 167.787 | ||
10745 | 2024.06.17 22:45 | modify | 2103 | 0.10 | 167.890 | 170.290 | 167.790 | ||
10746 | 2024.06.17 22:50 | modify | 2104 | 0.10 | 167.907 | 170.307 | 167.807 | ||
10747 | 2024.06.18 01:00 | buy | 2117 | 0.10 | 169.315 | 0.000 | 0.000 | ||
10748 | 2024.06.18 01:00 | modify | 2117 | 0.10 | 169.315 | 166.915 | 170.915 | ||
10749 | 2024.06.18 04:00 | sell | 2118 | 0.10 | 169.064 | 0.000 | 0.000 | ||
10750 | 2024.06.18 04:00 | modify | 2118 | 0.10 | 169.064 | 171.464 | 167.464 | ||
10751 | 2024.06.18 05:00 | sell | 2119 | 0.10 | 169.092 | 0.000 | 0.000 | ||
10752 | 2024.06.18 05:00 | modify | 2119 | 0.10 | 169.092 | 171.492 | 167.492 | ||
10753 | 2024.06.18 06:00 | sell | 2120 | 0.10 | 169.249 | 0.000 | 0.000 | ||
10754 | 2024.06.18 06:00 | modify | 2120 | 0.10 | 169.249 | 171.649 | 167.649 | ||
10755 | 2024.06.18 06:16 | modify | 2109 | 0.10 | 168.327 | 170.727 | 167.827 | ||
10756 | 2024.06.18 06:40 | modify | 2107 | 0.10 | 167.759 | 170.159 | 167.859 | ||
10757 | 2024.06.18 06:40 | modify | 2105 | 0.10 | 167.958 | 170.358 | 167.858 | ||
10758 | 2024.06.18 06:40 | modify | 2102 | 0.10 | 168.384 | 170.784 | 167.884 | ||
10759 | 2024.06.18 06:45 | modify | 2108 | 0.10 | 168.190 | 170.590 | 167.890 | ||
10760 | 2024.06.18 06:50 | modify | 2106 | 0.10 | 168.087 | 170.487 | 167.987 | ||
10761 | 2024.06.18 07:00 | buy | 2121 | 0.10 | 169.570 | 0.000 | 0.000 | ||
10762 | 2024.06.18 07:00 | modify | 2121 | 0.10 | 169.570 | 167.170 | 171.170 | ||
10763 | 2024.06.18 07:10 | modify | 2104 | 0.10 | 167.907 | 170.307 | 168.007 | ||
10764 | 2024.06.18 07:10 | modify | 2103 | 0.10 | 167.890 | 170.290 | 167.990 | ||
10765 | 2024.06.18 07:15 | modify | 2109 | 0.10 | 168.327 | 170.727 | 168.027 | ||
10766 | 2024.06.18 07:15 | modify | 2107 | 0.10 | 167.759 | 170.159 | 168.059 | ||
10767 | 2024.06.18 07:15 | modify | 2105 | 0.10 | 167.958 | 170.358 | 168.058 | ||
10768 | 2024.06.18 07:20 | modify | 2108 | 0.10 | 168.190 | 170.590 | 168.090 | ||
10769 | 2024.06.18 07:20 | modify | 2102 | 0.10 | 168.384 | 170.784 | 168.084 | ||
10770 | 2024.06.18 08:00 | buy | 2122 | 0.10 | 169.598 | 0.000 | 0.000 | ||
10771 | 2024.06.18 08:00 | modify | 2122 | 0.10 | 169.598 | 167.198 | 171.198 | ||
10772 | 2024.06.18 09:00 | buy | 2123 | 0.10 | 169.547 | 0.000 | 0.000 | ||
10773 | 2024.06.18 09:00 | modify | 2123 | 0.10 | 169.547 | 167.147 | 171.147 | ||
10774 | 2024.06.18 10:00 | buy | 2124 | 0.10 | 169.506 | 0.000 | 0.000 | ||
10775 | 2024.06.18 10:00 | modify | 2124 | 0.10 | 169.506 | 167.106 | 171.106 | ||
10776 | 2024.06.18 11:00 | buy | 2125 | 0.10 | 169.481 | 0.000 | 0.000 | ||
10777 | 2024.06.18 11:00 | modify | 2125 | 0.10 | 169.481 | 167.081 | 171.081 | ||
10778 | 2024.06.18 12:00 | buy | 2126 | 0.10 | 169.438 | 0.000 | 0.000 | ||
10779 | 2024.06.18 12:00 | modify | 2126 | 0.10 | 169.438 | 167.038 | 171.038 | ||
10780 | 2024.06.18 13:00 | buy | 2127 | 0.10 | 169.403 | 0.000 | 0.000 | ||
10781 | 2024.06.18 13:00 | modify | 2127 | 0.10 | 169.403 | 167.003 | 171.003 | ||
10782 | 2024.06.18 14:00 | buy | 2128 | 0.10 | 169.625 | 0.000 | 0.000 | ||
10783 | 2024.06.18 14:00 | modify | 2128 | 0.10 | 169.625 | 167.225 | 171.225 | ||
10784 | 2024.06.18 14:15 | modify | 2109 | 0.10 | 168.327 | 170.727 | 168.227 | ||
10785 | 2024.06.18 14:15 | modify | 2106 | 0.10 | 168.087 | 170.487 | 168.187 | ||
10786 | 2024.06.18 14:15 | modify | 2104 | 0.10 | 167.907 | 170.307 | 168.207 | ||
10787 | 2024.06.18 14:15 | modify | 2103 | 0.10 | 167.890 | 170.290 | 168.190 | ||
10788 | 2024.06.18 14:20 | modify | 2108 | 0.10 | 168.190 | 170.590 | 168.290 | ||
10789 | 2024.06.18 14:20 | modify | 2107 | 0.10 | 167.759 | 170.159 | 168.259 | ||
10790 | 2024.06.18 14:20 | modify | 2105 | 0.10 | 167.958 | 170.358 | 168.258 | ||
10791 | 2024.06.18 14:20 | modify | 2102 | 0.10 | 168.384 | 170.784 | 168.284 | ||
10792 | 2024.06.18 14:20 | modify | 2095 | 0.10 | 168.777 | 171.177 | 168.277 | ||
10793 | 2024.06.18 15:00 | buy | 2129 | 0.10 | 169.661 | 0.000 | 0.000 | ||
10794 | 2024.06.18 15:00 | modify | 2129 | 0.10 | 169.661 | 167.261 | 171.261 | ||
10795 | 2024.06.19 01:00 | sell | 2130 | 0.10 | 169.519 | 0.000 | 0.000 | ||
10796 | 2024.06.19 01:00 | modify | 2130 | 0.10 | 169.519 | 171.919 | 167.919 | ||
10797 | 2024.06.19 02:00 | sell | 2131 | 0.10 | 169.451 | 0.000 | 0.000 | ||
10798 | 2024.06.19 02:00 | modify | 2131 | 0.10 | 169.451 | 171.851 | 167.851 | ||
10799 | 2024.06.19 05:00 | sell | 2132 | 0.10 | 169.467 | 0.000 | 0.000 | ||
10800 | 2024.06.19 05:00 | modify | 2132 | 0.10 | 169.467 | 171.867 | 167.867 | ||
10801 | 2024.06.19 06:00 | sell | 2133 | 0.10 | 169.423 | 0.000 | 0.000 | ||
10802 | 2024.06.19 06:00 | modify | 2133 | 0.10 | 169.423 | 171.823 | 167.823 | ||
10803 | 2024.06.19 07:00 | sell | 2134 | 0.10 | 169.192 | 0.000 | 0.000 | ||
10804 | 2024.06.19 07:00 | modify | 2134 | 0.10 | 169.192 | 171.592 | 167.592 | ||
10805 | 2024.06.19 08:00 | sell | 2135 | 0.10 | 169.366 | 0.000 | 0.000 | ||
10806 | 2024.06.19 08:00 | modify | 2135 | 0.10 | 169.366 | 171.766 | 167.766 | ||
10807 | 2024.06.19 11:00 | buy | 2136 | 0.10 | 169.702 | 0.000 | 0.000 | ||
10808 | 2024.06.19 11:00 | modify | 2136 | 0.10 | 169.702 | 167.302 | 171.302 | ||
10809 | 2024.06.19 12:00 | buy | 2137 | 0.10 | 169.790 | 0.000 | 0.000 | ||
10810 | 2024.06.19 12:00 | modify | 2137 | 0.10 | 169.790 | 167.390 | 171.390 | ||
10811 | 2024.06.19 13:00 | buy | 2138 | 0.10 | 169.688 | 0.000 | 0.000 | ||
10812 | 2024.06.19 13:00 | modify | 2138 | 0.10 | 169.688 | 167.288 | 171.288 | ||
10813 | 2024.06.19 14:00 | buy | 2139 | 0.10 | 169.655 | 0.000 | 0.000 | ||
10814 | 2024.06.19 14:00 | modify | 2139 | 0.10 | 169.655 | 167.255 | 171.255 | ||
10815 | 2024.06.19 15:00 | close | 2094 | 0.10 | 169.738 | 171.448 | 167.448 | -48.93 | 28386.31 |
10816 | 2024.06.19 15:00 | buy | 2140 | 0.10 | 169.738 | 0.000 | 0.000 | ||
10817 | 2024.06.19 15:00 | modify | 2140 | 0.10 | 169.738 | 167.338 | 171.338 | ||
10818 | 2024.06.20 01:00 | close | 2095 | 0.10 | 169.850 | 171.177 | 168.277 | -75.78 | 28310.53 |
10819 | 2024.06.20 01:00 | buy | 2141 | 0.10 | 169.850 | 0.000 | 0.000 | ||
10820 | 2024.06.20 01:00 | modify | 2141 | 0.10 | 169.850 | 167.450 | 171.450 | ||
10821 | 2024.06.20 02:00 | close | 2102 | 0.10 | 169.867 | 170.784 | 168.284 | -101.59 | 28208.93 |
10822 | 2024.06.20 02:00 | buy | 2142 | 0.10 | 169.867 | 0.000 | 0.000 | ||
10823 | 2024.06.20 02:00 | modify | 2142 | 0.10 | 169.867 | 167.467 | 171.467 | ||
10824 | 2024.06.20 03:00 | close | 2103 | 0.10 | 169.798 | 170.290 | 168.190 | -128.33 | 28080.60 |
10825 | 2024.06.20 03:00 | buy | 2143 | 0.10 | 169.798 | 0.000 | 0.000 | ||
10826 | 2024.06.20 03:00 | modify | 2143 | 0.10 | 169.798 | 167.398 | 171.398 | ||
10827 | 2024.06.20 04:00 | close | 2104 | 0.10 | 169.835 | 170.307 | 168.207 | -129.59 | 27951.00 |
10828 | 2024.06.20 04:00 | buy | 2144 | 0.10 | 169.835 | 0.000 | 0.000 | ||
10829 | 2024.06.20 04:00 | modify | 2144 | 0.10 | 169.835 | 167.435 | 171.435 | ||
10830 | 2024.06.20 05:00 | close | 2105 | 0.10 | 169.915 | 170.358 | 168.258 | -131.42 | 27819.58 |
10831 | 2024.06.20 05:00 | buy | 2145 | 0.10 | 169.915 | 0.000 | 0.000 | ||
10832 | 2024.06.20 05:00 | modify | 2145 | 0.10 | 169.915 | 167.515 | 171.515 | ||
10833 | 2024.06.20 09:00 | close | 2106 | 0.10 | 169.822 | 170.487 | 168.187 | -117.44 | 27702.13 |
10834 | 2024.06.20 09:00 | buy | 2146 | 0.10 | 169.822 | 0.000 | 0.000 | ||
10835 | 2024.06.20 09:00 | modify | 2146 | 0.10 | 169.822 | 167.422 | 171.422 | ||
10836 | 2024.06.20 10:00 | close | 2107 | 0.10 | 169.971 | 170.159 | 168.259 | -147.46 | 27554.67 |
10837 | 2024.06.20 10:00 | buy | 2147 | 0.10 | 169.971 | 0.000 | 0.000 | ||
10838 | 2024.06.20 10:00 | modify | 2147 | 0.10 | 169.971 | 167.571 | 171.571 | ||
10839 | 2024.06.20 11:00 | close | 2108 | 0.10 | 169.990 | 170.590 | 168.290 | -121.54 | 27433.13 |
10840 | 2024.06.20 11:00 | buy | 2148 | 0.10 | 169.990 | 0.000 | 0.000 | ||
10841 | 2024.06.20 11:00 | modify | 2148 | 0.10 | 169.990 | 167.590 | 171.590 | ||
10842 | 2024.06.20 13:00 | close | 2109 | 0.10 | 169.976 | 170.727 | 168.227 | -110.66 | 27322.46 |
10843 | 2024.06.20 13:00 | buy | 2149 | 0.10 | 169.976 | 0.000 | 0.000 | ||
10844 | 2024.06.20 13:00 | modify | 2149 | 0.10 | 169.976 | 167.576 | 171.576 | ||
10845 | 2024.06.20 13:40 | modify | 2118 | 0.10 | 169.064 | 171.464 | 168.564 | ||
10846 | 2024.06.20 13:40 | modify | 2110 | 0.10 | 168.621 | 170.021 | 170.221 | ||
10847 | 2024.06.20 13:45 | modify | 2119 | 0.10 | 169.092 | 171.492 | 168.592 | ||
10848 | 2024.06.20 13:50 | t/p | 2110 | 0.10 | 170.221 | 170.021 | 170.221 | 103.31 | 27425.77 |
10849 | 2024.06.20 14:00 | buy | 2150 | 0.10 | 170.236 | 0.000 | 0.000 | ||
10850 | 2024.06.20 14:00 | modify | 2150 | 0.10 | 170.236 | 167.836 | 171.836 | ||
10851 | 2024.06.20 14:20 | modify | 2134 | 0.10 | 169.192 | 171.592 | 168.692 | ||
10852 | 2024.06.20 15:00 | close | 2111 | 0.10 | 170.182 | 166.425 | 170.425 | 88.02 | 27513.79 |
10853 | 2024.06.20 15:00 | buy | 2151 | 0.10 | 170.212 | 0.000 | 0.000 | ||
10854 | 2024.06.20 15:00 | modify | 2151 | 0.10 | 170.212 | 167.812 | 171.812 | ||
10855 | 2024.06.21 00:50 | modify | 2120 | 0.10 | 169.249 | 171.649 | 168.749 | ||
10856 | 2024.06.21 00:50 | modify | 2119 | 0.10 | 169.092 | 171.492 | 168.792 | ||
10857 | 2024.06.21 00:50 | modify | 2118 | 0.10 | 169.064 | 171.464 | 168.764 | ||
10858 | 2024.06.21 01:00 | close | 2112 | 0.10 | 170.347 | 166.494 | 170.494 | 94.58 | 27608.36 |
10859 | 2024.06.21 01:00 | buy | 2152 | 0.10 | 170.377 | 0.000 | 0.000 | ||
10860 | 2024.06.21 01:00 | modify | 2152 | 0.10 | 170.377 | 167.977 | 171.977 | ||
10861 | 2024.06.21 02:00 | close | 2113 | 0.10 | 170.245 | 166.673 | 170.673 | 76.89 | 27685.25 |
10862 | 2024.06.21 02:00 | buy | 2153 | 0.10 | 170.275 | 0.000 | 0.000 | ||
10863 | 2024.06.21 02:00 | modify | 2153 | 0.10 | 170.275 | 167.875 | 171.875 | ||
10864 | 2024.06.21 03:00 | close | 2114 | 0.10 | 170.349 | 166.793 | 170.793 | 75.89 | 27761.13 |
10865 | 2024.06.21 03:00 | buy | 2154 | 0.10 | 170.379 | 0.000 | 0.000 | ||
10866 | 2024.06.21 03:00 | modify | 2154 | 0.10 | 170.379 | 167.979 | 171.979 | ||
10867 | 2024.06.21 04:00 | close | 2115 | 0.10 | 170.264 | 166.827 | 170.827 | 68.40 | 27829.53 |
10868 | 2024.06.21 04:00 | buy | 2155 | 0.10 | 170.294 | 0.000 | 0.000 | ||
10869 | 2024.06.21 04:00 | modify | 2155 | 0.10 | 170.294 | 167.894 | 171.894 | ||
10870 | 2024.06.21 05:00 | close | 2116 | 0.10 | 170.297 | 166.783 | 170.783 | 73.25 | 27902.78 |
10871 | 2024.06.21 05:00 | buy | 2156 | 0.10 | 170.327 | 0.000 | 0.000 | ||
10872 | 2024.06.21 05:00 | modify | 2156 | 0.10 | 170.327 | 167.927 | 171.927 | ||
10873 | 2024.06.21 06:00 | close | 2117 | 0.10 | 170.359 | 166.915 | 170.915 | 68.32 | 27971.09 |
10874 | 2024.06.21 06:00 | buy | 2157 | 0.10 | 170.389 | 0.000 | 0.000 | ||
10875 | 2024.06.21 06:00 | modify | 2157 | 0.10 | 170.389 | 167.989 | 171.989 | ||
10876 | 2024.06.21 06:20 | modify | 2135 | 0.10 | 169.366 | 171.766 | 168.866 | ||
10877 | 2024.06.21 07:00 | close | 2118 | 0.10 | 170.276 | 171.464 | 168.764 | -83.16 | 27887.93 |
10878 | 2024.06.21 07:00 | buy | 2158 | 0.10 | 170.276 | 0.000 | 0.000 | ||
10879 | 2024.06.21 07:00 | modify | 2158 | 0.10 | 170.276 | 167.876 | 171.876 | ||
10880 | 2024.06.21 14:45 | modify | 2134 | 0.10 | 169.192 | 171.592 | 168.892 | ||
10881 | 2024.06.21 14:45 | modify | 2133 | 0.10 | 169.423 | 171.823 | 168.923 | ||
10882 | 2024.06.21 14:50 | modify | 2132 | 0.10 | 169.467 | 171.867 | 168.967 | ||
10883 | 2024.06.21 14:50 | modify | 2131 | 0.10 | 169.451 | 171.851 | 168.951 | ||
10884 | 2024.06.21 14:50 | modify | 2120 | 0.10 | 169.249 | 171.649 | 168.949 | ||
10885 | 2024.06.21 15:00 | close | 2119 | 0.10 | 170.482 | 171.492 | 168.792 | -94.36 | 27793.57 |
10886 | 2024.06.21 15:00 | buy | 2159 | 0.10 | 170.482 | 0.000 | 0.000 | ||
10887 | 2024.06.21 15:00 | modify | 2159 | 0.10 | 170.482 | 168.082 | 172.082 | ||
10888 | 2024.06.21 17:15 | modify | 2130 | 0.10 | 169.519 | 171.919 | 169.019 | ||
10889 | 2024.06.21 17:20 | modify | 2135 | 0.10 | 169.366 | 171.766 | 169.066 | ||
10890 | 2024.06.21 18:20 | modify | 2134 | 0.10 | 169.192 | 171.592 | 169.092 | ||
10891 | 2024.06.21 18:37 | modify | 2133 | 0.10 | 169.423 | 171.823 | 169.123 | ||
10892 | 2024.06.21 20:20 | modify | 2131 | 0.10 | 169.451 | 171.851 | 169.151 | ||
10893 | 2024.06.21 20:20 | modify | 2120 | 0.10 | 169.249 | 171.649 | 169.149 | ||
10894 | 2024.06.21 20:35 | modify | 2132 | 0.10 | 169.467 | 171.867 | 169.167 | ||
10895 | 2024.06.21 20:40 | modify | 2130 | 0.10 | 169.519 | 171.919 | 169.219 | ||
10896 | 2024.06.21 20:45 | modify | 2135 | 0.10 | 169.366 | 171.766 | 169.266 | ||
10897 | 2024.06.21 20:50 | modify | 2134 | 0.10 | 169.192 | 171.592 | 169.292 | ||
10898 | 2024.06.21 20:50 | modify | 2133 | 0.10 | 169.423 | 171.823 | 169.323 | ||
10899 | 2024.06.21 20:50 | modify | 2127 | 0.10 | 169.403 | 170.803 | 171.003 | ||
10900 | 2024.06.23 21:00 | s/l | 2127 | 0.10 | 170.803 | 170.803 | 171.003 | 90.73 | 27884.30 |
10901 | 2024.06.23 23:50 | modify | 2131 | 0.10 | 169.451 | 171.851 | 169.351 | ||
10902 | 2024.06.23 23:50 | modify | 2120 | 0.10 | 169.249 | 171.649 | 169.349 | ||
10903 | 2024.06.24 00:37 | modify | 2132 | 0.10 | 169.467 | 171.867 | 169.367 | ||
10904 | 2024.06.24 00:37 | modify | 2126 | 0.10 | 169.438 | 170.838 | 171.038 | ||
10905 | 2024.06.24 00:50 | s/l | 2126 | 0.10 | 170.838 | 170.838 | 171.038 | 91.24 | 27975.53 |
10906 | 2024.06.24 01:00 | buy | 2160 | 0.10 | 170.878 | 0.000 | 0.000 | ||
10907 | 2024.06.24 01:00 | modify | 2160 | 0.10 | 170.878 | 168.478 | 172.478 | ||
10908 | 2024.06.24 02:00 | buy | 2161 | 0.10 | 170.750 | 0.000 | 0.000 | ||
10909 | 2024.06.24 02:00 | modify | 2161 | 0.10 | 170.750 | 168.350 | 172.350 | ||
10910 | 2024.06.24 03:00 | close | 2120 | 0.10 | 170.741 | 171.649 | 169.349 | -102.15 | 27873.38 |
10911 | 2024.06.24 03:00 | buy | 2162 | 0.10 | 170.741 | 0.000 | 0.000 | ||
10912 | 2024.06.24 03:00 | modify | 2162 | 0.10 | 170.741 | 168.341 | 172.341 | ||
10913 | 2024.06.24 04:00 | close | 2121 | 0.10 | 170.746 | 167.170 | 171.170 | 77.15 | 27950.52 |
10914 | 2024.06.24 04:00 | buy | 2163 | 0.10 | 170.776 | 0.000 | 0.000 | ||
10915 | 2024.06.24 04:00 | modify | 2163 | 0.10 | 170.776 | 168.376 | 172.376 | ||
10916 | 2024.06.24 05:00 | close | 2122 | 0.10 | 170.846 | 167.198 | 171.198 | 81.68 | 28032.20 |
10917 | 2024.06.24 05:00 | buy | 2164 | 0.10 | 170.876 | 0.000 | 0.000 | ||
10918 | 2024.06.24 05:00 | modify | 2164 | 0.10 | 170.876 | 168.476 | 172.476 | ||
10919 | 2024.06.24 06:00 | close | 2123 | 0.10 | 170.871 | 167.147 | 171.147 | 86.46 | 28118.66 |
10920 | 2024.06.24 06:00 | buy | 2165 | 0.10 | 170.901 | 0.000 | 0.000 | ||
10921 | 2024.06.24 06:00 | modify | 2165 | 0.10 | 170.901 | 168.501 | 172.501 | ||
10922 | 2024.06.24 06:20 | modify | 2130 | 0.10 | 169.519 | 171.919 | 169.419 | ||
10923 | 2024.06.24 06:20 | modify | 2125 | 0.10 | 169.481 | 170.881 | 171.081 | ||
10924 | 2024.06.24 06:20 | modify | 2124 | 0.10 | 169.506 | 170.906 | 171.106 | ||
10925 | 2024.06.24 06:50 | s/l | 2124 | 0.10 | 170.906 | 170.906 | 171.106 | 91.24 | 28209.89 |
10926 | 2024.06.24 06:50 | s/l | 2125 | 0.10 | 170.881 | 170.881 | 171.081 | 91.25 | 28301.14 |
10927 | 2024.06.24 07:00 | buy | 2166 | 0.10 | 170.929 | 0.000 | 0.000 | ||
10928 | 2024.06.24 07:00 | modify | 2166 | 0.10 | 170.929 | 168.529 | 172.529 | ||
10929 | 2024.06.24 07:20 | modify | 2135 | 0.10 | 169.366 | 171.766 | 169.466 | ||
10930 | 2024.06.24 07:50 | modify | 2134 | 0.10 | 169.192 | 171.592 | 169.492 | ||
10931 | 2024.06.24 07:50 | modify | 2133 | 0.10 | 169.423 | 171.823 | 169.523 | ||
10932 | 2024.06.24 08:00 | buy | 2167 | 0.10 | 171.094 | 0.000 | 0.000 | ||
10933 | 2024.06.24 08:00 | modify | 2167 | 0.10 | 171.094 | 168.694 | 172.694 | ||
10934 | 2024.06.24 08:15 | modify | 2132 | 0.10 | 169.467 | 171.867 | 169.567 | ||
10935 | 2024.06.24 08:15 | modify | 2131 | 0.10 | 169.451 | 171.851 | 169.551 | ||
10936 | 2024.06.24 08:15 | modify | 2128 | 0.10 | 169.625 | 171.025 | 171.225 | ||
10937 | 2024.06.24 08:20 | modify | 2139 | 0.10 | 169.655 | 171.055 | 171.255 | ||
10938 | 2024.06.24 08:20 | modify | 2138 | 0.10 | 169.688 | 171.088 | 171.288 | ||
10939 | 2024.06.24 08:20 | modify | 2136 | 0.10 | 169.702 | 171.102 | 171.302 | ||
10940 | 2024.06.24 08:20 | modify | 2130 | 0.10 | 169.519 | 171.919 | 169.619 | ||
10941 | 2024.06.24 08:20 | modify | 2129 | 0.10 | 169.661 | 171.061 | 171.261 | ||
10942 | 2024.06.24 08:32 | s/l | 2136 | 0.10 | 171.102 | 171.102 | 171.302 | 90.73 | 28391.86 |
10943 | 2024.06.24 08:32 | s/l | 2138 | 0.10 | 171.088 | 171.088 | 171.288 | 90.73 | 28482.59 |
10944 | 2024.06.24 08:37 | s/l | 2129 | 0.10 | 171.061 | 171.061 | 171.261 | 91.25 | 28573.84 |
10945 | 2024.06.24 08:50 | t/p | 2128 | 0.10 | 171.225 | 171.025 | 171.225 | 103.83 | 28677.66 |
10946 | 2024.06.24 09:00 | buy | 2168 | 0.10 | 171.213 | 0.000 | 0.000 | ||
10947 | 2024.06.24 09:00 | modify | 2168 | 0.10 | 171.213 | 168.813 | 172.813 | ||
10948 | 2024.06.24 09:32 | t/p | 2139 | 0.10 | 171.255 | 171.055 | 171.255 | 103.32 | 28780.98 |
10949 | 2024.06.24 09:32 | modify | 2140 | 0.10 | 169.738 | 171.138 | 171.338 | ||
10950 | 2024.06.24 09:32 | modify | 2135 | 0.10 | 169.366 | 171.766 | 169.666 | ||
10951 | 2024.06.24 09:32 | modify | 2134 | 0.10 | 169.192 | 171.592 | 169.692 | ||
10952 | 2024.06.24 09:37 | modify | 2137 | 0.10 | 169.790 | 171.190 | 171.390 | ||
10953 | 2024.06.24 09:50 | s/l | 2137 | 0.10 | 171.190 | 171.190 | 171.390 | 90.73 | 28871.71 |
10954 | 2024.06.24 10:00 | buy | 2169 | 0.10 | 171.207 | 0.000 | 0.000 | ||
10955 | 2024.06.24 10:00 | modify | 2169 | 0.10 | 171.207 | 168.807 | 172.807 | ||
10956 | 2024.06.24 10:02 | s/l | 2140 | 0.10 | 171.138 | 171.138 | 171.338 | 90.73 | 28962.43 |
10957 | 2024.06.24 11:00 | buy | 2170 | 0.10 | 171.179 | 0.000 | 0.000 | ||
10958 | 2024.06.24 11:00 | modify | 2170 | 0.10 | 171.179 | 168.779 | 172.779 | ||
10959 | 2024.06.24 12:00 | buy | 2171 | 0.10 | 171.223 | 0.000 | 0.000 | ||
10960 | 2024.06.24 12:00 | modify | 2171 | 0.10 | 171.223 | 168.823 | 172.823 | ||
10961 | 2024.06.24 13:00 | buy | 2172 | 0.10 | 171.127 | 0.000 | 0.000 | ||
10962 | 2024.06.24 13:00 | modify | 2172 | 0.10 | 171.127 | 168.727 | 172.727 | ||
10963 | 2024.06.24 14:00 | buy | 2173 | 0.10 | 171.314 | 0.000 | 0.000 | ||
10964 | 2024.06.24 14:00 | modify | 2173 | 0.10 | 171.314 | 168.914 | 172.914 | ||
10965 | 2024.06.24 14:02 | modify | 2146 | 0.10 | 169.822 | 171.222 | 171.422 | ||
10966 | 2024.06.24 14:02 | modify | 2144 | 0.10 | 169.835 | 171.235 | 171.435 | ||
10967 | 2024.06.24 14:02 | modify | 2143 | 0.10 | 169.798 | 171.198 | 171.398 | ||
10968 | 2024.06.24 14:02 | modify | 2133 | 0.10 | 169.423 | 171.823 | 169.723 | ||
10969 | 2024.06.24 14:02 | modify | 2132 | 0.10 | 169.467 | 171.867 | 169.767 | ||
10970 | 2024.06.24 14:02 | modify | 2131 | 0.10 | 169.451 | 171.851 | 169.751 | ||
10971 | 2024.06.24 14:07 | modify | 2141 | 0.10 | 169.850 | 171.250 | 171.450 | ||
10972 | 2024.06.24 14:20 | s/l | 2141 | 0.10 | 171.250 | 171.250 | 171.450 | 89.17 | 29051.60 |
10973 | 2024.06.24 14:20 | s/l | 2144 | 0.10 | 171.235 | 171.235 | 171.435 | 89.16 | 29140.76 |
10974 | 2024.06.24 14:20 | s/l | 2146 | 0.10 | 171.222 | 171.222 | 171.422 | 89.16 | 29229.92 |
10975 | 2024.06.24 14:50 | modify | 2142 | 0.10 | 169.867 | 171.267 | 171.467 | ||
10976 | 2024.06.24 14:50 | modify | 2130 | 0.10 | 169.519 | 171.919 | 169.819 | ||
10977 | 2024.06.24 15:00 | buy | 2174 | 0.10 | 171.404 | 0.000 | 0.000 | ||
10978 | 2024.06.24 15:00 | modify | 2174 | 0.10 | 171.404 | 169.004 | 173.004 | ||
10979 | 2024.06.24 15:20 | s/l | 2142 | 0.10 | 171.267 | 171.267 | 171.467 | 89.17 | 29319.09 |
10980 | 2024.06.24 19:10 | t/p | 2143 | 0.10 | 171.398 | 171.198 | 171.398 | 101.75 | 29420.84 |
10981 | 2024.06.24 19:15 | modify | 2145 | 0.10 | 169.915 | 171.315 | 171.515 | ||
10982 | 2024.06.24 19:20 | modify | 2135 | 0.10 | 169.366 | 171.766 | 169.866 | ||
10983 | 2024.06.24 20:45 | s/l | 2145 | 0.10 | 171.315 | 171.315 | 171.515 | 89.17 | 29510.00 |
10984 | 2024.06.26 01:00 | buy | 2175 | 0.10 | 171.110 | 0.000 | 0.000 | ||
10985 | 2024.06.26 01:00 | modify | 2175 | 0.10 | 171.110 | 168.710 | 172.710 | ||
10986 | 2024.06.26 02:00 | buy | 2176 | 0.10 | 171.244 | 0.000 | 0.000 | ||
10987 | 2024.06.26 02:00 | modify | 2176 | 0.10 | 171.244 | 168.844 | 172.844 | ||
10988 | 2024.06.26 03:00 | buy | 2177 | 0.10 | 171.215 | 0.000 | 0.000 | ||
10989 | 2024.06.26 03:00 | modify | 2177 | 0.10 | 171.215 | 168.815 | 172.815 | ||
10990 | 2024.06.26 04:00 | buy | 2178 | 0.10 | 171.225 | 0.000 | 0.000 | ||
10991 | 2024.06.26 04:00 | modify | 2178 | 0.10 | 171.225 | 168.825 | 172.825 | ||
10992 | 2024.06.26 06:00 | buy | 2179 | 0.10 | 171.089 | 0.000 | 0.000 | ||
10993 | 2024.06.26 06:00 | modify | 2179 | 0.10 | 171.089 | 168.689 | 172.689 | ||
10994 | 2024.06.26 09:00 | buy | 2180 | 0.10 | 171.098 | 0.000 | 0.000 | ||
10995 | 2024.06.26 09:00 | modify | 2180 | 0.10 | 171.098 | 168.698 | 172.698 | ||
10996 | 2024.06.26 11:00 | close | 2130 | 0.10 | 171.306 | 171.919 | 169.819 | -122.10 | 29387.91 |
10997 | 2024.06.26 11:00 | buy | 2181 | 0.10 | 171.306 | 0.000 | 0.000 | ||
10998 | 2024.06.26 11:00 | modify | 2181 | 0.10 | 171.306 | 168.906 | 172.906 | ||
10999 | 2024.06.26 11:46 | modify | 2134 | 0.10 | 169.192 | 171.592 | 169.892 | ||
11000 | 2024.06.26 12:00 | close | 2131 | 0.10 | 171.461 | 171.851 | 169.751 | -136.14 | 29251.77 |
11001 | 2024.06.26 12:00 | buy | 2182 | 0.10 | 171.461 | 0.000 | 0.000 | ||
11002 | 2024.06.26 12:00 | modify | 2182 | 0.10 | 171.461 | 169.061 | 173.061 | ||
11003 | 2024.06.26 12:07 | modify | 2149 | 0.10 | 169.976 | 171.376 | 171.576 | ||
11004 | 2024.06.26 12:07 | modify | 2147 | 0.10 | 169.971 | 171.371 | 171.571 | ||
11005 | 2024.06.26 12:15 | s/l | 2149 | 0.10 | 171.376 | 171.376 | 171.576 | 90.21 | 29341.97 |
11006 | 2024.06.26 12:20 | s/l | 2147 | 0.10 | 171.371 | 171.371 | 171.571 | 90.20 | 29432.17 |
11007 | 2024.06.26 13:00 | buy | 2183 | 0.10 | 171.235 | 0.000 | 0.000 | ||
11008 | 2024.06.26 13:00 | modify | 2183 | 0.10 | 171.235 | 168.835 | 172.835 | ||
11009 | 2024.06.26 14:00 | buy | 2184 | 0.10 | 171.352 | 0.000 | 0.000 | ||
11010 | 2024.06.26 14:00 | modify | 2184 | 0.10 | 171.352 | 168.952 | 172.952 | ||
11011 | 2024.06.26 14:15 | modify | 2148 | 0.10 | 169.990 | 171.390 | 171.590 | ||
11012 | 2024.06.26 14:15 | modify | 2133 | 0.10 | 169.423 | 171.823 | 169.923 | ||
11013 | 2024.06.26 14:15 | modify | 2132 | 0.10 | 169.467 | 171.867 | 169.967 | ||
11014 | 2024.06.26 14:20 | s/l | 2134 | 0.10 | 171.592 | 171.592 | 169.892 | -160.68 | 29271.49 |
11015 | 2024.06.26 14:20 | t/p | 2148 | 0.10 | 171.590 | 171.390 | 171.590 | 102.80 | 29374.29 |
11016 | 2024.06.26 14:20 | modify | 2135 | 0.10 | 169.366 | 171.766 | 170.066 | ||
11017 | 2024.06.26 14:32 | s/l | 2135 | 0.10 | 171.766 | 171.766 | 170.066 | -160.68 | 29213.61 |
11018 | 2024.06.26 14:32 | modify | 2151 | 0.10 | 170.212 | 171.612 | 171.812 | ||
11019 | 2024.06.26 14:32 | modify | 2150 | 0.10 | 170.236 | 171.636 | 171.836 | ||
11020 | 2024.06.26 14:32 | modify | 2133 | 0.10 | 169.423 | 171.823 | 170.123 | ||
11021 | 2024.06.26 14:32 | modify | 2132 | 0.10 | 169.467 | 171.867 | 170.167 | ||
11022 | 2024.06.26 14:37 | modify | 2158 | 0.10 | 170.276 | 171.676 | 171.876 | ||
11023 | 2024.06.26 14:37 | modify | 2153 | 0.10 | 170.275 | 171.675 | 171.875 | ||
11024 | 2024.06.26 14:45 | s/l | 2150 | 0.10 | 171.636 | 171.636 | 171.836 | 90.20 | 29303.81 |
11025 | 2024.06.26 14:45 | s/l | 2153 | 0.10 | 171.675 | 171.675 | 171.875 | 89.69 | 29393.50 |
11026 | 2024.06.26 14:45 | s/l | 2158 | 0.10 | 171.676 | 171.676 | 171.876 | 89.68 | 29483.17 |
11027 | 2024.06.26 14:50 | s/l | 2151 | 0.10 | 171.612 | 171.612 | 171.812 | 90.20 | 29573.37 |
11028 | 2024.06.26 15:00 | buy | 2185 | 0.10 | 171.564 | 0.000 | 0.000 | ||
11029 | 2024.06.26 15:00 | modify | 2185 | 0.10 | 171.564 | 169.164 | 173.164 | ||
11030 | 2024.06.26 15:37 | s/l | 2133 | 0.10 | 171.823 | 171.823 | 170.123 | -160.68 | 29412.69 |
11031 | 2024.06.27 01:00 | buy | 2186 | 0.10 | 171.622 | 0.000 | 0.000 | ||
11032 | 2024.06.27 01:00 | modify | 2186 | 0.10 | 171.622 | 169.222 | 173.222 | ||
11033 | 2024.06.27 10:00 | buy | 2187 | 0.10 | 171.702 | 0.000 | 0.000 | ||
11034 | 2024.06.27 10:00 | modify | 2187 | 0.10 | 171.702 | 169.302 | 173.302 | ||
11035 | 2024.06.27 11:00 | buy | 2188 | 0.10 | 171.753 | 0.000 | 0.000 | ||
11036 | 2024.06.27 11:00 | modify | 2188 | 0.10 | 171.753 | 169.353 | 173.353 | ||
11037 | 2024.06.27 11:37 | modify | 2155 | 0.10 | 170.294 | 171.694 | 171.894 | ||
11038 | 2024.06.27 11:50 | s/l | 2155 | 0.10 | 171.694 | 171.694 | 171.894 | 91.25 | 29503.94 |
11039 | 2024.06.27 12:00 | buy | 2189 | 0.10 | 171.698 | 0.000 | 0.000 | ||
11040 | 2024.06.27 12:00 | modify | 2189 | 0.10 | 171.698 | 169.298 | 173.298 | ||
11041 | 2024.06.27 12:45 | modify | 2156 | 0.10 | 170.327 | 171.727 | 171.927 | ||
11042 | 2024.06.27 12:50 | s/l | 2132 | 0.10 | 171.867 | 171.867 | 170.167 | -164.80 | 29339.14 |
11043 | 2024.06.27 12:50 | t/p | 2156 | 0.10 | 171.927 | 171.727 | 171.927 | 103.83 | 29442.96 |
11044 | 2024.06.27 12:50 | modify | 2157 | 0.10 | 170.389 | 171.789 | 171.989 | ||
11045 | 2024.06.27 12:50 | modify | 2154 | 0.10 | 170.379 | 171.779 | 171.979 | ||
11046 | 2024.06.27 12:50 | modify | 2152 | 0.10 | 170.377 | 171.777 | 171.977 | ||
11047 | 2024.06.27 13:00 | buy | 2190 | 0.10 | 171.969 | 0.000 | 0.000 | ||
11048 | 2024.06.27 13:00 | modify | 2190 | 0.10 | 171.969 | 169.569 | 173.569 | ||
11049 | 2024.06.27 13:10 | t/p | 2152 | 0.10 | 171.977 | 171.777 | 171.977 | 103.84 | 29546.80 |
11050 | 2024.06.27 13:10 | t/p | 2154 | 0.10 | 171.979 | 171.779 | 171.979 | 103.84 | 29650.63 |
11051 | 2024.06.27 13:10 | modify | 2159 | 0.10 | 170.482 | 171.882 | 172.082 | ||
11052 | 2024.06.27 13:15 | t/p | 2157 | 0.10 | 171.989 | 171.789 | 171.989 | 103.83 | 29754.46 |
11053 | 2024.06.27 13:45 | t/p | 2159 | 0.10 | 172.082 | 171.882 | 172.082 | 103.84 | 29858.29 |
11054 | 2024.06.27 14:00 | buy | 2191 | 0.10 | 172.119 | 0.000 | 0.000 | ||
11055 | 2024.06.27 14:00 | modify | 2191 | 0.10 | 172.119 | 169.719 | 173.719 | ||
11056 | 2024.06.27 15:00 | buy | 2192 | 0.10 | 172.063 | 0.000 | 0.000 | ||
11057 | 2024.06.27 15:00 | modify | 2192 | 0.10 | 172.063 | 169.663 | 173.663 | ||
11058 | 2024.06.28 00:45 | modify | 2163 | 0.10 | 170.776 | 172.176 | 172.376 | ||
11059 | 2024.06.28 00:45 | modify | 2162 | 0.10 | 170.741 | 172.141 | 172.341 | ||
11060 | 2024.06.28 00:45 | modify | 2161 | 0.10 | 170.750 | 172.150 | 172.350 | ||
11061 | 2024.06.28 00:50 | t/p | 2161 | 0.10 | 172.350 | 172.150 | 172.350 | 103.84 | 29962.13 |
11062 | 2024.06.28 00:50 | t/p | 2162 | 0.10 | 172.341 | 172.141 | 172.341 | 103.83 | 30065.96 |
11063 | 2024.06.28 00:50 | t/p | 2163 | 0.10 | 172.376 | 172.176 | 172.376 | 103.84 | 30169.79 |
11064 | 2024.06.28 00:50 | modify | 2164 | 0.10 | 170.876 | 172.276 | 172.476 | ||
11065 | 2024.06.28 00:50 | modify | 2160 | 0.10 | 170.878 | 172.278 | 172.478 | ||
11066 | 2024.06.28 00:57 | s/l | 2160 | 0.10 | 172.278 | 172.278 | 172.478 | 91.25 | 30261.04 |
11067 | 2024.06.28 00:57 | s/l | 2164 | 0.10 | 172.276 | 172.276 | 172.476 | 91.25 | 30352.28 |
11068 | 2024.06.28 01:00 | buy | 2193 | 0.10 | 172.391 | 0.000 | 0.000 | ||
11069 | 2024.06.28 01:00 | modify | 2193 | 0.10 | 172.391 | 169.991 | 173.991 | ||
11070 | 2024.06.28 02:00 | buy | 2194 | 0.10 | 172.218 | 0.000 | 0.000 | ||
11071 | 2024.06.28 02:00 | modify | 2194 | 0.10 | 172.218 | 169.818 | 173.818 | ||
11072 | 2024.06.28 03:00 | buy | 2195 | 0.10 | 172.131 | 0.000 | 0.000 | ||
11073 | 2024.06.28 03:00 | modify | 2195 | 0.10 | 172.131 | 169.731 | 173.731 | ||
11074 | 2024.06.28 04:00 | buy | 2196 | 0.10 | 172.156 | 0.000 | 0.000 | ||
11075 | 2024.06.28 04:00 | modify | 2196 | 0.10 | 172.156 | 169.756 | 173.756 | ||
11076 | 2024.06.28 07:00 | buy | 2197 | 0.10 | 172.177 | 0.000 | 0.000 | ||
11077 | 2024.06.28 07:00 | modify | 2197 | 0.10 | 172.177 | 169.777 | 173.777 | ||
11078 | 2024.06.28 08:00 | buy | 2198 | 0.10 | 172.169 | 0.000 | 0.000 | ||
11079 | 2024.06.28 08:00 | modify | 2198 | 0.10 | 172.169 | 169.769 | 173.769 | ||
11080 | 2024.06.28 09:00 | buy | 2199 | 0.10 | 172.167 | 0.000 | 0.000 | ||
11081 | 2024.06.28 09:00 | modify | 2199 | 0.10 | 172.167 | 169.767 | 173.767 | ||
11082 | 2024.06.28 10:00 | buy | 2200 | 0.10 | 172.108 | 0.000 | 0.000 | ||
11083 | 2024.06.28 10:00 | modify | 2200 | 0.10 | 172.108 | 169.708 | 173.708 | ||
11084 | 2024.06.28 14:50 | modify | 2166 | 0.10 | 170.929 | 172.329 | 172.529 | ||
11085 | 2024.06.28 14:50 | modify | 2165 | 0.10 | 170.901 | 172.301 | 172.501 | ||
11086 | 2024.06.28 14:52 | s/l | 2165 | 0.10 | 172.301 | 172.301 | 172.501 | 91.24 | 30443.52 |
11087 | 2024.06.28 14:52 | s/l | 2166 | 0.10 | 172.329 | 172.329 | 172.529 | 91.25 | 30534.77 |
11088 | 2024.06.28 15:00 | buy | 2201 | 0.10 | 172.407 | 0.000 | 0.000 | ||
11089 | 2024.06.28 15:00 | modify | 2201 | 0.10 | 172.407 | 170.007 | 174.007 | ||
11090 | 2024.06.28 20:59 | close at stop | 2201 | 0.10 | 172.308 | 170.007 | 174.007 | -6.24 | 30528.53 |
11091 | 2024.06.28 20:59 | close at stop | 2200 | 0.10 | 172.308 | 169.708 | 173.708 | 12.58 | 30541.11 |
11092 | 2024.06.28 20:59 | close at stop | 2199 | 0.10 | 172.308 | 169.767 | 173.767 | 8.87 | 30549.98 |
11093 | 2024.06.28 20:59 | close at stop | 2198 | 0.10 | 172.308 | 169.769 | 173.769 | 8.74 | 30558.72 |
11094 | 2024.06.28 20:59 | close at stop | 2197 | 0.10 | 172.308 | 169.777 | 173.777 | 8.24 | 30566.96 |
11095 | 2024.06.28 20:59 | close at stop | 2196 | 0.10 | 172.308 | 169.756 | 173.756 | 9.56 | 30576.52 |
11096 | 2024.06.28 20:59 | close at stop | 2195 | 0.10 | 172.308 | 169.731 | 173.731 | 11.14 | 30587.66 |
11097 | 2024.06.28 20:59 | close at stop | 2194 | 0.10 | 172.308 | 169.818 | 173.818 | 5.66 | 30593.32 |
11098 | 2024.06.28 20:59 | close at stop | 2193 | 0.10 | 172.308 | 169.991 | 173.991 | -5.23 | 30588.09 |
11099 | 2024.06.28 20:59 | close at stop | 2192 | 0.10 | 172.308 | 169.663 | 173.663 | 15.94 | 30604.02 |
11100 | 2024.06.28 20:59 | close at stop | 2191 | 0.10 | 172.308 | 169.719 | 173.719 | 12.41 | 30616.43 |
11101 | 2024.06.28 20:59 | close at stop | 2190 | 0.10 | 172.308 | 169.569 | 173.569 | 21.85 | 30638.28 |
11102 | 2024.06.28 20:59 | close at stop | 2189 | 0.10 | 172.308 | 169.298 | 173.298 | 38.91 | 30677.19 |
11103 | 2024.06.28 20:59 | close at stop | 2188 | 0.10 | 172.308 | 169.353 | 173.353 | 35.45 | 30712.64 |
11104 | 2024.06.28 20:59 | close at stop | 2187 | 0.10 | 172.308 | 169.302 | 173.302 | 38.66 | 30751.30 |
11105 | 2024.06.28 20:59 | close at stop | 2186 | 0.10 | 172.308 | 169.222 | 173.222 | 43.70 | 30795.00 |
11106 | 2024.06.28 20:59 | close at stop | 2185 | 0.10 | 172.308 | 169.164 | 173.164 | 48.91 | 30843.91 |
11107 | 2024.06.28 20:59 | close at stop | 2184 | 0.10 | 172.308 | 168.952 | 172.952 | 62.25 | 30906.16 |
11108 | 2024.06.28 20:59 | close at stop | 2183 | 0.10 | 172.308 | 168.835 | 172.835 | 69.62 | 30975.77 |
11109 | 2024.06.28 20:59 | close at stop | 2182 | 0.10 | 172.308 | 169.061 | 173.061 | 55.39 | 31031.16 |
11110 | 2024.06.28 20:59 | close at stop | 2181 | 0.10 | 172.308 | 168.906 | 172.906 | 65.15 | 31096.31 |
11111 | 2024.06.28 20:59 | close at stop | 2180 | 0.10 | 172.308 | 168.698 | 172.698 | 78.24 | 31174.54 |
11112 | 2024.06.28 20:59 | close at stop | 2179 | 0.10 | 172.308 | 168.689 | 172.689 | 78.81 | 31253.35 |
11113 | 2024.06.28 20:59 | close at stop | 2178 | 0.10 | 172.308 | 168.825 | 172.825 | 70.25 | 31323.60 |
11114 | 2024.06.28 20:59 | close at stop | 2177 | 0.10 | 172.308 | 168.815 | 172.815 | 70.88 | 31394.48 |
11115 | 2024.06.28 20:59 | close at stop | 2176 | 0.10 | 172.308 | 168.844 | 172.844 | 69.05 | 31463.52 |
11116 | 2024.06.28 20:59 | close at stop | 2175 | 0.10 | 172.308 | 168.710 | 172.710 | 77.49 | 31541.01 |
11117 | 2024.06.28 20:59 | close at stop | 2174 | 0.10 | 172.308 | 169.004 | 173.004 | 60.02 | 31601.03 |
11118 | 2024.06.28 20:59 | close at stop | 2173 | 0.10 | 172.308 | 168.914 | 172.914 | 65.69 | 31666.71 |
11119 | 2024.06.28 20:59 | close at stop | 2172 | 0.10 | 172.308 | 168.727 | 172.727 | 77.46 | 31744.17 |
11120 | 2024.06.28 20:59 | close at stop | 2171 | 0.10 | 172.308 | 168.823 | 172.823 | 71.41 | 31815.57 |
11121 | 2024.06.28 20:59 | close at stop | 2170 | 0.10 | 172.308 | 168.779 | 172.779 | 74.18 | 31889.75 |
11122 | 2024.06.28 20:59 | close at stop | 2169 | 0.10 | 172.308 | 168.807 | 172.807 | 72.42 | 31962.17 |
11123 | 2024.06.28 20:59 | close at stop | 2168 | 0.10 | 172.308 | 168.813 | 172.813 | 72.04 | 32034.20 |
11124 | 2024.06.28 20:59 | close at stop | 2167 | 0.10 | 172.308 | 168.694 | 172.694 | 79.53 | 32113.73 |